Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0801 | 0.0834 | 0.0801 | 0.0834 | 0.834 | -0.005 (-5.23%) | 14,100 |
10 Aug 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | +0.005 (+6.41%) | 2,500 |
9 Aug 2022 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.827 | +0.003 (+3.89%) | 400 |
8 Aug 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.796 | +0.003 (+3.65%) | 5,000 |
5 Aug 2022 | USD | 0.0764 | 0.0768 | 0.0764 | 0.0768 | 0.768 | -0 (-0.39%) | 10,278 |
4 Aug 2022 | USD | 0.08 | 0.08 | 0.0768 | 0.0771 | 0.771 | -0 (-0.52%) | 10,642 |
3 Aug 2022 | USD | 0.0807 | 0.0807 | 0.0766 | 0.0775 | 0.775 | -0.01 (-11.23%) | 12,448 |
2 Aug 2022 | USD | 0.0753 | 0.0873 | 0.0753 | 0.0873 | 0.873 | -0.003 (-3.00%) | 6,000 |
1 Aug 2022 | USD | 0.0825 | 0.09 | 0.0825 | 0.09 | 0.9 | +0.004 (+4.53%) | 690 |
29 Jul 2022 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.861 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.861 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.086 | 0.0861 | 0.086 | 0.0861 | 0.861 | +0.007 (+8.30%) | 32,500 |
26 Jul 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.795 | 0.0 (0.0%) | 10,000 |
25 Jul 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.795 | -0.003 (-3.28%) | 9,800 |
22 Jul 2022 | USD | 0.0772 | 0.0822 | 0.0772 | 0.0822 | 0.822 | -0 (-0.24%) | 10,620 |
21 Jul 2022 | USD | 0.085 | 0.086 | 0.0824 | 0.0824 | 0.824 | -0.001 (-0.72%) | 22,115 |
20 Jul 2022 | USD | 0.086 | 0.0861 | 0.083 | 0.083 | 0.83 | +0.003 (+3.36%) | 18,004 |
19 Jul 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.803 | -0.004 (-4.18%) | 30,000 |
18 Jul 2022 | USD | 0.082 | 0.0838 | 0.082 | 0.0838 | 0.838 | +0.009 (+11.29%) | 11,391 |
15 Jul 2022 | USD | 0.082 | 0.082 | 0.0753 | 0.0753 | 0.753 | 0.0 (0.0%) | 6,634 |
14 Jul 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.753 | -0.004 (-5.16%) | 1,000 |
13 Jul 2022 | USD | 0.0882 | 0.0882 | 0.0794 | 0.0794 | 0.794 | -0.006 (-7.13%) | 45,356 |
12 Jul 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.855 | +0.004 (+4.91%) | 1,754 |
11 Jul 2022 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | +0 (+0.12%) | 32,570 |
8 Jul 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.814 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.814 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0774 | 0.0814 | 0.0762 | 0.0814 | 0.814 | +0.005 (+6.82%) | 11,956 |
5 Jul 2022 | USD | 0.0813 | 0.0813 | 0.0762 | 0.0762 | 0.762 | +0.003 (+4.67%) | 4,306 |
1 Jul 2022 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.728 | -0.009 (-11.22%) | 10,000 |
30 Jun 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |