Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.4995 | 0.537 | 0.4995 | 0.537 | 0.537 | -0.001 (-0.09%) | 5,500 |
8 May 2024 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | -0.047 (-8.03%) | 2,500 |
7 May 2024 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.606 | 0.606 | 0.5844 | 0.5844 | 0.5844 | +0.006 (+1.11%) | 700 |
3 May 2024 | USD | 0.542 | 0.578 | 0.542 | 0.578 | 0.578 | -0.013 (-2.25%) | 16,046 |
2 May 2024 | USD | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | +0.001 (+0.22%) | 150 |
30 Apr 2024 | USD | 0.5847 | 0.59 | 0.5847 | 0.59 | 0.59 | +0.002 (+0.41%) | 5,062 |
29 Apr 2024 | USD | 0.6104 | 0.6104 | 0.5876 | 0.5876 | 0.5876 | 0.0 (0.0%) | 1,850 |
26 Apr 2024 | USD | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | -0.055 (-8.62%) | 1,000 |
23 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | -0.038 (-5.54%) | 455 |
11 Apr 2024 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 0.6807 | +0.057 (+9.09%) | 335 |
10 Apr 2024 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.6501 | 0.657 | 0.6206 | 0.624 | 0.624 | -0.029 (-4.43%) | 3,372 |
5 Apr 2024 | USD | 0.6529 | 0.6529 | 0.6529 | 0.6529 | 0.6529 | 0.0 (0.0%) | 1,040 |
4 Apr 2024 | USD | 0.6858 | 0.6858 | 0.6529 | 0.6529 | 0.6529 | -0.043 (-6.15%) | 3,710 |
3 Apr 2024 | USD | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.0 (0.0%) | 0 |