| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 0.0844 | 0.0844 | 0.077 | 0.082 | 0.82 | -0.001 (-1.09%) | 3,182 |
| 28 Jun 2022 | USD | 0.0845 | 0.085 | 0.0805 | 0.0829 | 0.829 | +0.004 (+5.34%) | 17,272 |
| 27 Jun 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.787 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.787 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.787 | -0.001 (-1.25%) | 250 |
| 22 Jun 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.797 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 0.0825 | 0.0825 | 0.0797 | 0.0797 | 0.797 | +0.003 (+3.51%) | 3,041 |
| 17 Jun 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 0.081 | 0.0834 | 0.077 | 0.077 | 0.77 | -0.005 (-6.67%) | 94,691 |
| 15 Jun 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | +0.003 (+3.77%) | 2,675 |
| 14 Jun 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.795 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 0.0811 | 0.0862 | 0.0795 | 0.0795 | 0.795 | -0.004 (-5.02%) | 39,819 |
| 10 Jun 2022 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.837 | +0.001 (+0.97%) | 1,729 |
| 9 Jun 2022 | USD | 0.0913 | 0.0913 | 0.0829 | 0.0829 | 0.829 | -0.006 (-7.17%) | 12,093 |
| 8 Jun 2022 | USD | 0.0884 | 0.0893 | 0.0884 | 0.0893 | 0.893 | +0.004 (+5.06%) | 51,409 |
| 7 Jun 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 0.082 | 0.0921 | 0.082 | 0.085 | 0.85 | -0.005 (-5.56%) | 194,000 |
| 3 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.002 (-2.28%) | 2,505 |
| 2 Jun 2022 | USD | 0.089 | 0.0921 | 0.0888 | 0.0921 | 0.921 | +0.015 (+19.61%) | 1,917 |
| 1 Jun 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.014 (-15.38%) | 300 |
| 27 May 2022 | USD | 0.0877 | 0.091 | 0.0877 | 0.091 | 0.91 | +0.004 (+4.24%) | 3,308 |
| 26 May 2022 | USD | 0.0848 | 0.0873 | 0.0848 | 0.0873 | 0.873 | -0.003 (-3.43%) | 87,000 |
| 25 May 2022 | USD | 0.0846 | 0.0904 | 0.0846 | 0.0904 | 0.904 | +0.005 (+6.35%) | 121,389 |
| 24 May 2022 | USD | 0.08 | 0.0865 | 0.08 | 0.085 | 0.85 | +0 (+0.35%) | 27,000 |
| 23 May 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.847 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.847 | -0.003 (-3.31%) | 3,320 |
| 19 May 2022 | USD | 0.0885 | 0.0885 | 0.0876 | 0.0876 | 0.876 | +0 (+0.23%) | 6,549 |
| 18 May 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.874 | +0.001 (+1.63%) | 4,934 |
| 17 May 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.002 (-2.71%) | 1,753 |
