Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.953 | -0.003 (-3.35%) | 245 |
31 Mar 2022 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.986 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.986 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.986 | -0.002 (-2.09%) | 4,900 |
28 Mar 2022 | USD | 0.11 | 0.11 | 0.0957 | 0.1007 | 1.007 | +0.002 (+1.92%) | 35,200 |
25 Mar 2022 | USD | 0.0984 | 0.1008 | 0.0984 | 0.0988 | 0.988 | +0.001 (+1.02%) | 13,175 |
24 Mar 2022 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.978 | +0.001 (+1.03%) | 10,000 |
23 Mar 2022 | USD | 0.0941 | 0.0968 | 0.0941 | 0.0968 | 0.968 | +0.003 (+3.64%) | 11,375 |
22 Mar 2022 | USD | 0.104 | 0.104 | 0.0934 | 0.0934 | 0.934 | -0.003 (-2.61%) | 2,056 |
21 Mar 2022 | USD | 0.0973 | 0.0973 | 0.0959 | 0.0959 | 0.959 | +0.003 (+2.90%) | 2,000 |
18 Mar 2022 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.932 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.932 | +0.006 (+6.76%) | 10,000 |
16 Mar 2022 | USD | 0.0935 | 0.0935 | 0.0872 | 0.0873 | 0.873 | -0.004 (-4.07%) | 5,100 |
15 Mar 2022 | USD | 0.094 | 0.094 | 0.091 | 0.091 | 0.91 | -0.005 (-5.01%) | 200 |
14 Mar 2022 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.958 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.958 | +0 (+0.42%) | 10,000 |
10 Mar 2022 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.954 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.954 | -0 (-0.10%) | 100 |
8 Mar 2022 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | +0.003 (+3.13%) | 5,800 |
7 Mar 2022 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.926 | -0.005 (-4.93%) | 300 |
4 Mar 2022 | USD | 0.093 | 0.0974 | 0.093 | 0.0974 | 0.974 | -0.001 (-1.42%) | 83,500 |
3 Mar 2022 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.988 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.988 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.988 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0913 | 0.0988 | 0.0913 | 0.0988 | 0.988 | +0.011 (+12.27%) | 1,122 |
25 Feb 2022 | USD | 0.0932 | 0.0932 | 0.088 | 0.088 | 0.88 | +0.001 (+1.15%) | 8,455 |
24 Feb 2022 | USD | 0.0882 | 0.0882 | 0.087 | 0.087 | 0.87 | -0.006 (-6.25%) | 2,000 |
23 Feb 2022 | USD | 0.0899 | 0.0928 | 0.0899 | 0.0928 | 0.928 | -0.003 (-2.62%) | 7,700 |
22 Feb 2022 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.953 | +0.001 (+1.06%) | 3,600 |
18 Feb 2022 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.943 | +0.002 (+2.06%) | 7,000 |