Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.098 | 0.098 | 0.0924 | 0.0924 | 0.924 | -0.003 (-2.74%) | 6,800 |
16 Feb 2022 | USD | 0.0932 | 0.0951 | 0.0925 | 0.095 | 0.95 | -0.004 (-3.55%) | 27,459 |
15 Feb 2022 | USD | 0.0971 | 0.0985 | 0.0939 | 0.0985 | 0.985 | +0.002 (+1.76%) | 66,550 |
14 Feb 2022 | USD | 0.1003 | 0.1003 | 0.0956 | 0.0968 | 0.968 | -0.005 (-4.54%) | 130,006 |
11 Feb 2022 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 1.014 | -0.004 (-3.43%) | 5,000 |
10 Feb 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.002 (+1.74%) | 22,000 |
9 Feb 2022 | USD | 0.1031 | 0.1032 | 0.1031 | 0.1032 | 1.032 | +0.002 (+2.28%) | 50,500 |
8 Feb 2022 | USD | 0.1007 | 0.1009 | 0.1007 | 0.1009 | 1.009 | -0.002 (-2.13%) | 2,475 |
7 Feb 2022 | USD | 0.1033 | 0.1033 | 0.095 | 0.1031 | 1.031 | +0.003 (+2.89%) | 13,500 |
4 Feb 2022 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 1.002 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1 | 0.1005 | 0.0982 | 0.1002 | 1.002 | +0.002 (+1.83%) | 78,772 |
2 Feb 2022 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.984 | -0.001 (-1.30%) | 3,100 |
1 Feb 2022 | USD | 0.1009 | 0.1009 | 0.0995 | 0.0997 | 0.997 | +0.002 (+1.73%) | 22,827 |
31 Jan 2022 | USD | 0.1036 | 0.1037 | 0.098 | 0.098 | 0.98 | -0.002 (-2.29%) | 52,000 |
28 Jan 2022 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 1.003 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0989 | 0.1003 | 0.0989 | 0.1003 | 1.003 | -0.003 (-3.09%) | 870 |
26 Jan 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | +0.002 (+1.67%) | 5,000 |
25 Jan 2022 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 1.018 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.096 | 0.106 | 0.096 | 0.1018 | 1.018 | -0.008 (-7.20%) | 70,000 |
21 Jan 2022 | USD | 0.1135 | 0.1135 | 0.1097 | 0.1097 | 1.097 | -0.007 (-6.24%) | 33,005 |
20 Jan 2022 | USD | 0.1119 | 0.117 | 0.1119 | 0.117 | 1.17 | +0.006 (+5.41%) | 30,225 |
19 Jan 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.1083 | 0.111 | 0.1083 | 0.111 | 1.11 | +0.005 (+4.42%) | 32,000 |
14 Jan 2022 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 1.063 | -0.001 (-1.30%) | 200 |
13 Jan 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 1.077 | +0 (+0.19%) | 15,000 |
12 Jan 2022 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1.075 | +0.005 (+5.39%) | 100,000 |
11 Jan 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 5,000 |
7 Jan 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | -0.002 (-1.83%) | 7,000 |
6 Jan 2022 | USD | 0.1115 | 0.1115 | 0.1011 | 0.1039 | 1.039 | +0 (+0.10%) | 21,845 |