Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.1039 | 0.1039 | 0.1038 | 0.1038 | 1.038 | +0.002 (+1.76%) | 25,000 |
4 Jan 2022 | USD | 0.1045 | 0.1045 | 0.102 | 0.102 | 1.02 | +0.003 (+3.45%) | 15,004 |
3 Jan 2022 | USD | 0.0921 | 0.0987 | 0.0921 | 0.0986 | 0.986 | -0.005 (-4.92%) | 10,950 |
31 Dec 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 1.037 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 1.037 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.102 | 0.1037 | 0.0926 | 0.1037 | 1.037 | +0.002 (+1.57%) | 11,508 |
28 Dec 2021 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1.021 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1.021 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1.021 | +0.003 (+2.51%) | 10,000 |
22 Dec 2021 | USD | 0.1017 | 0.1018 | 0.0996 | 0.0996 | 0.996 | +0.005 (+5.62%) | 26,000 |
21 Dec 2021 | USD | 0.095 | 0.1017 | 0.0943 | 0.0943 | 0.943 | +0.002 (+1.73%) | 24,500 |
20 Dec 2021 | USD | 0.1003 | 0.1003 | 0.0927 | 0.0927 | 0.927 | -0.006 (-6.27%) | 31,309 |
17 Dec 2021 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.989 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1009 | 0.1009 | 0.0985 | 0.0989 | 0.989 | +0.001 (+1.02%) | 21,000 |
15 Dec 2021 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.979 | -0.002 (-2.20%) | 10,000 |
14 Dec 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | -0.006 (-6.01%) | 25,059 |
13 Dec 2021 | USD | 0.1051 | 0.1108 | 0.1051 | 0.1065 | 1.065 | +0 (+0.09%) | 21,326 |
10 Dec 2021 | USD | 0.1131 | 0.1131 | 0.1064 | 0.1064 | 1.064 | -0.004 (-3.88%) | 3,599 |
9 Dec 2021 | USD | 0.1161 | 0.122 | 0.1078 | 0.1107 | 1.107 | -0.001 (-0.54%) | 115,602 |
8 Dec 2021 | USD | 0.1111 | 0.1113 | 0.1096 | 0.1113 | 1.113 | +0.019 (+20.32%) | 72,100 |
7 Dec 2021 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | +0.001 (+0.76%) | 750 |
3 Dec 2021 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.918 | +0.002 (+2.00%) | 500 |
2 Dec 2021 | USD | 0.093 | 0.0979 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 62,600 |
1 Dec 2021 | USD | 0.0907 | 0.1053 | 0.0907 | 0.1 | 1 | +0.007 (+8.11%) | 7,347 |
30 Nov 2021 | USD | 0.0981 | 0.0981 | 0.0925 | 0.0925 | 0.925 | -0.007 (-7.31%) | 2,249 |
29 Nov 2021 | USD | 0.0954 | 0.0998 | 0.0954 | 0.0998 | 0.998 | -0.002 (-2.16%) | 2,416 |
26 Nov 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | -0.005 (-4.67%) | 5,000 |
24 Nov 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | +0.002 (+1.81%) | 10,100 |
23 Nov 2021 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 1.051 | +0.001 (+0.67%) | 2,718 |