Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.1 | 0.111 | 0.1 | 0.1044 | 1.044 | -0.007 (-6.03%) | 66,116 |
19 Nov 2021 | USD | 0.1143 | 0.1143 | 0.1111 | 0.1111 | 1.111 | +0.004 (+4.22%) | 1,231 |
18 Nov 2021 | USD | 0.1 | 0.1066 | 0.1 | 0.1066 | 1.066 | -0.001 (-0.84%) | 41,509 |
17 Nov 2021 | USD | 0.1116 | 0.1116 | 0.1075 | 0.1075 | 1.075 | -0.001 (-0.83%) | 17,800 |
16 Nov 2021 | USD | 0.1095 | 0.1095 | 0.1084 | 0.1084 | 1.084 | -0.004 (-3.47%) | 2,659 |
15 Nov 2021 | USD | 0.1055 | 0.1125 | 0.1055 | 0.1123 | 1.123 | +0.004 (+3.60%) | 35,084 |
12 Nov 2021 | USD | 0.123 | 0.123 | 0.1084 | 0.1084 | 1.084 | -0 (-0.18%) | 3,987 |
11 Nov 2021 | USD | 0.1157 | 0.1157 | 0.108 | 0.1086 | 1.086 | -0.003 (-3.04%) | 49,704 |
10 Nov 2021 | USD | 0.1179 | 0.1179 | 0.112 | 0.112 | 1.12 | +0.002 (+1.82%) | 68,559 |
9 Nov 2021 | USD | 0.1135 | 0.1135 | 0.11 | 0.11 | 1.1 | -0.007 (-5.90%) | 21,727 |
8 Nov 2021 | USD | 0.1132 | 0.1169 | 0.1118 | 0.1169 | 1.169 | +0.005 (+4.94%) | 73,358 |
5 Nov 2021 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 1.114 | -0.002 (-1.59%) | 250 |
4 Nov 2021 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 1.132 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 1.132 | +0.004 (+3.38%) | 10,000 |
2 Nov 2021 | USD | 0.1082 | 0.1095 | 0.1082 | 0.1095 | 1.095 | 0.0 (0.0%) | 7,000 |
1 Nov 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.108 | 0.1095 | 0.108 | 0.1095 | 1.095 | -0.004 (-3.78%) | 101,200 |
28 Oct 2021 | USD | 0.1187 | 0.1187 | 0.1088 | 0.1138 | 1.138 | +0.003 (+2.34%) | 25,336 |
27 Oct 2021 | USD | 0.109 | 0.1112 | 0.109 | 0.1112 | 1.112 | +0.001 (+1.09%) | 22,250 |
26 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.003 (-2.22%) | 5,078 |
25 Oct 2021 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1.125 | -0.002 (-1.75%) | 515 |
22 Oct 2021 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.145 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.145 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.114 | 0.1145 | 0.1137 | 0.1145 | 1.145 | -0 (-0.17%) | 17,625 |
19 Oct 2021 | USD | 0.117 | 0.1178 | 0.1147 | 0.1147 | 1.147 | -0 (-0.26%) | 50,765 |
18 Oct 2021 | USD | 0.1177 | 0.1198 | 0.115 | 0.115 | 1.15 | -0.005 (-4.01%) | 18,500 |
15 Oct 2021 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 1.198 | -0 (-0.08%) | 100 |
14 Oct 2021 | USD | 0.1119 | 0.1199 | 0.1119 | 0.1199 | 1.199 | +0.008 (+7.25%) | 550 |
13 Oct 2021 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 1.118 | -0.006 (-5.49%) | 1,014 |
12 Oct 2021 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 1.183 | +0.001 (+0.85%) | 18,755 |