Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 1.345 | +0.005 (+3.54%) | 500 |
26 Aug 2021 | USD | 0.1344 | 0.1348 | 0.1299 | 0.1299 | 1.299 | -0.001 (-0.99%) | 29,476 |
25 Aug 2021 | USD | 0.1344 | 0.1344 | 0.1302 | 0.1312 | 1.312 | -0.003 (-2.24%) | 6,900 |
24 Aug 2021 | USD | 0.1318 | 0.1342 | 0.1304 | 0.1342 | 1.342 | +0.001 (+0.90%) | 9,900 |
23 Aug 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.1326 | 0.133 | 0.1293 | 0.133 | 1.33 | -0.001 (-0.45%) | 34,900 |
19 Aug 2021 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 1.336 | -0.003 (-2.12%) | 6,000 |
18 Aug 2021 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1.365 | +0.003 (+2.25%) | 1,119 |
17 Aug 2021 | USD | 0.1392 | 0.1392 | 0.1335 | 0.1335 | 1.335 | -0.011 (-7.93%) | 89,110 |
16 Aug 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.008 (+5.92%) | 1,000 |
12 Aug 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 1.369 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.14 | 0.14 | 0.135 | 0.1369 | 1.369 | +0.003 (+1.86%) | 16,159 |
10 Aug 2021 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 1.344 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.1321 | 0.1356 | 0.1321 | 0.1344 | 1.344 | -0.001 (-1.03%) | 21,000 |
6 Aug 2021 | USD | 0.138 | 0.138 | 0.1345 | 0.1358 | 1.358 | -0.001 (-0.88%) | 58,061 |
5 Aug 2021 | USD | 0.137 | 0.137 | 0.1369 | 0.137 | 1.37 | -0.002 (-1.23%) | 11,000 |
4 Aug 2021 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 1.387 | 0.0 (0.0%) | 230 |
3 Aug 2021 | USD | 0.1397 | 0.1397 | 0.1387 | 0.1387 | 1.387 | -0.005 (-3.28%) | 11,100 |
2 Aug 2021 | USD | 0.145 | 0.145 | 0.1417 | 0.1434 | 1.434 | +0.003 (+1.99%) | 10,774 |
30 Jul 2021 | USD | 0.1358 | 0.1406 | 0.1358 | 0.1406 | 1.406 | -0 (-0.28%) | 18,727 |
29 Jul 2021 | USD | 0.1414 | 0.1414 | 0.1362 | 0.141 | 1.41 | +0.001 (+0.43%) | 45,700 |
28 Jul 2021 | USD | 0.1436 | 0.1436 | 0.1404 | 0.1404 | 1.404 | +0.006 (+4.39%) | 94,449 |
27 Jul 2021 | USD | 0.1397 | 0.1397 | 0.1344 | 0.1345 | 1.345 | -0.003 (-1.82%) | 51,501 |
26 Jul 2021 | USD | 0.135 | 0.14 | 0.135 | 0.137 | 1.37 | +0.002 (+1.26%) | 67,149 |
23 Jul 2021 | USD | 0.1397 | 0.1397 | 0.1345 | 0.1353 | 1.353 | -0.004 (-3.01%) | 103,035 |
22 Jul 2021 | USD | 0.1396 | 0.1397 | 0.1395 | 0.1395 | 1.395 | 0.0 (0.0%) | 11,225 |
21 Jul 2021 | USD | 0.1405 | 0.144 | 0.1386 | 0.1395 | 1.395 | +0.006 (+4.26%) | 108,828 |
20 Jul 2021 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 1.338 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.1312 | 0.1338 | 0.1312 | 0.1338 | 1.338 | +0.003 (+2.61%) | 2,000 |