| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 0.148 | 0.148 | 0.1304 | 0.1304 | 1.304 | -0 (-0.08%) | 120,650 |
| 15 Jul 2021 | USD | 0.1316 | 0.1318 | 0.1305 | 0.1305 | 1.305 | -0.003 (-2.47%) | 17,357 |
| 14 Jul 2021 | USD | 0.1357 | 0.1369 | 0.1322 | 0.1338 | 1.338 | -0.003 (-1.83%) | 40,975 |
| 13 Jul 2021 | USD | 0.1365 | 0.1365 | 0.1334 | 0.1363 | 1.363 | -0.004 (-2.78%) | 25,085 |
| 12 Jul 2021 | USD | 0.139 | 0.1408 | 0.139 | 0.1402 | 1.402 | +0.001 (+0.50%) | 41,499 |
| 9 Jul 2021 | USD | 0.1364 | 0.1395 | 0.1364 | 0.1395 | 1.395 | +0.004 (+2.95%) | 4,501 |
| 8 Jul 2021 | USD | 0.1393 | 0.1393 | 0.1351 | 0.1355 | 1.355 | -0.005 (-3.83%) | 21,318 |
| 7 Jul 2021 | USD | 0.141 | 0.141 | 0.1362 | 0.1409 | 1.409 | -0.003 (-1.95%) | 6,750 |
| 6 Jul 2021 | USD | 0.1448 | 0.1448 | 0.1437 | 0.1437 | 1.437 | -0.002 (-1.58%) | 1,638 |
| 2 Jul 2021 | USD | 0.1353 | 0.1471 | 0.1353 | 0.146 | 1.46 | -0.004 (-2.67%) | 32,347 |
| 1 Jul 2021 | USD | 0.1463 | 0.15 | 0.1336 | 0.15 | 1.5 | +0.01 (+6.91%) | 23,232 |
| 30 Jun 2021 | USD | 0.129 | 0.1415 | 0.129 | 0.1403 | 1.403 | +0.001 (+0.57%) | 171,320 |
| 29 Jun 2021 | USD | 0.1373 | 0.1395 | 0.1373 | 0.1395 | 1.395 | +0.001 (+0.58%) | 7,915 |
| 28 Jun 2021 | USD | 0.1392 | 0.142 | 0.1354 | 0.1387 | 1.387 | -0 (-0.14%) | 38,692 |
| 25 Jun 2021 | USD | 0.14 | 0.14 | 0.1332 | 0.1389 | 1.389 | +0.001 (+0.36%) | 29,570 |
| 24 Jun 2021 | USD | 0.141 | 0.141 | 0.1369 | 0.1384 | 1.384 | +0 (+0.22%) | 11,750 |
| 23 Jun 2021 | USD | 0.1387 | 0.1387 | 0.1378 | 0.1381 | 1.381 | -0 (-0.29%) | 13,934 |
| 22 Jun 2021 | USD | 0.1359 | 0.1385 | 0.1359 | 0.1385 | 1.385 | +0.001 (+0.44%) | 12,000 |
| 21 Jun 2021 | USD | 0.1323 | 0.138 | 0.1304 | 0.1379 | 1.379 | +0.006 (+4.31%) | 22,638 |
| 18 Jun 2021 | USD | 0.1301 | 0.1322 | 0.1301 | 0.1322 | 1.322 | -0.002 (-1.27%) | 12,492 |
| 17 Jun 2021 | USD | 0.1385 | 0.1385 | 0.1339 | 0.1339 | 1.339 | -0.003 (-1.83%) | 12,205 |
| 16 Jun 2021 | USD | 0.1356 | 0.1375 | 0.1356 | 0.1364 | 1.364 | -0.002 (-1.66%) | 31,650 |
| 15 Jun 2021 | USD | 0.1399 | 0.1399 | 0.135 | 0.1387 | 1.387 | -0 (-0.29%) | 97,303 |
| 14 Jun 2021 | USD | 0.144 | 0.144 | 0.1391 | 0.1391 | 1.391 | +0.003 (+2.35%) | 7,401 |
| 11 Jun 2021 | USD | 0.1452 | 0.1484 | 0.1335 | 0.1359 | 1.359 | -0.001 (-0.59%) | 216,857 |
| 10 Jun 2021 | USD | 0.1365 | 0.1368 | 0.1323 | 0.1367 | 1.367 | +0.01 (+7.55%) | 13,104 |
| 9 Jun 2021 | USD | 0.113 | 0.1299 | 0.113 | 0.1271 | 1.271 | +0.004 (+3.17%) | 3,999 |
| 8 Jun 2021 | USD | 0.1328 | 0.1328 | 0.1232 | 0.1232 | 1.232 | -0.009 (-6.88%) | 17,275 |
| 7 Jun 2021 | USD | 0.1141 | 0.1323 | 0.1141 | 0.1323 | 1.323 | +0.012 (+10.25%) | 4,939 |
| 4 Jun 2021 | USD | 0.1197 | 0.12 | 0.1197 | 0.12 | 1.2 | 0.0 (0.0%) | 27,516 |
