Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | -0.007 (-0.97%) | 400 |
26 Mar 2024 | USD | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | +0.009 (+1.22%) | 500 |
25 Mar 2024 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | -0.006 (-0.86%) | 100 |
22 Mar 2024 | USD | 0.7 | 0.7026 | 0.7 | 0.7 | 0.7 | -0.011 (-1.59%) | 5,000 |
21 Mar 2024 | USD | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | +0.007 (+0.98%) | 985 |
20 Mar 2024 | USD | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.0 (0.0%) | 1,095 |
15 Mar 2024 | USD | 0.6844 | 0.7044 | 0.6813 | 0.7044 | 0.7044 | +0.02 (+2.92%) | 1,500 |
14 Mar 2024 | USD | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.0 (0.0%) | 50 |
13 Mar 2024 | USD | 0.7073 | 0.7073 | 0.6844 | 0.6844 | 0.6844 | -0.044 (-6.05%) | 3,250 |
12 Mar 2024 | USD | 0.7285 | 0.7285 | 0.7285 | 0.7285 | 0.7285 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.7285 | 0.7285 | 0.7285 | 0.7285 | 0.7285 | +0.007 (+1.00%) | 100 |
8 Mar 2024 | USD | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | +0 (+0.01%) | 2,770 |
4 Mar 2024 | USD | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.7189 | 0.7212 | 0.7189 | 0.7212 | 0.7212 | -0.004 (-0.54%) | 23,100 |
29 Feb 2024 | USD | 0.748 | 0.748 | 0.7251 | 0.7251 | 0.7251 | +0.038 (+5.55%) | 2,838 |
28 Feb 2024 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 3,500 |
27 Feb 2024 | USD | 0.6705 | 0.687 | 0.6705 | 0.687 | 0.687 | +0.009 (+1.40%) | 600 |
26 Feb 2024 | USD | 0.6804 | 0.6804 | 0.6775 | 0.6775 | 0.6775 | -0.003 (-0.37%) | 1,648 |
23 Feb 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.699 | 0.699 | 0.6769 | 0.68 | 0.68 | +0.034 (+5.20%) | 13,822 |
20 Feb 2024 | USD | 0.6686 | 0.6686 | 0.6464 | 0.6464 | 0.6464 | -0.076 (-10.47%) | 1,492 |
16 Feb 2024 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | +0.022 (+3.14%) | 275 |