Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.11 | 0.11 | 0.1067 | 0.11 | 1.1 | +0.001 (+1.29%) | 43,266 |
20 Apr 2021 | USD | 0.1073 | 0.1094 | 0.1073 | 0.1086 | 1.086 | +0.001 (+1.31%) | 2,500 |
19 Apr 2021 | USD | 0.1089 | 0.1124 | 0.1029 | 0.1072 | 1.072 | -0.007 (-5.88%) | 17,220 |
16 Apr 2021 | USD | 0.1114 | 0.1139 | 0.111 | 0.1139 | 1.139 | +0.002 (+1.61%) | 2,718 |
15 Apr 2021 | USD | 0.1172 | 0.1173 | 0.1072 | 0.1121 | 1.121 | -0.007 (-5.88%) | 14,615 |
14 Apr 2021 | USD | 0.1194 | 0.1218 | 0.1175 | 0.1191 | 1.191 | -0.006 (-4.72%) | 10,308 |
13 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0 (+0.32%) | 10,000 |
12 Apr 2021 | USD | 0.1329 | 0.1329 | 0.1246 | 0.1246 | 1.246 | -0.015 (-11%) | 10,330 |
9 Apr 2021 | USD | 0.1385 | 0.14 | 0.1334 | 0.14 | 1.4 | +0.017 (+14.10%) | 11,108 |
8 Apr 2021 | USD | 0.1841 | 0.1841 | 0.1227 | 0.1227 | 1.227 | +0.003 (+2.25%) | 21,300 |
7 Apr 2021 | USD | 0.121 | 0.1243 | 0.1185 | 0.12 | 1.2 | +0.001 (+1.01%) | 61,293 |
6 Apr 2021 | USD | 0.1216 | 0.1237 | 0.1188 | 0.1188 | 1.188 | -0.001 (-0.50%) | 8,989 |
5 Apr 2021 | USD | 0.1241 | 0.13 | 0.1192 | 0.1194 | 1.194 | +0.001 (+0.42%) | 9,800 |
1 Apr 2021 | USD | 0.1243 | 0.13 | 0.1189 | 0.1189 | 1.189 | -0.002 (-1.90%) | 41,295 |
31 Mar 2021 | USD | 0.1231 | 0.1236 | 0.1212 | 0.1212 | 1.212 | +0.001 (+1%) | 97,225 |
30 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.002 (-1.64%) | 1,000 |
29 Mar 2021 | USD | 0.1218 | 0.1235 | 0.1218 | 0.122 | 1.22 | +0.001 (+0.74%) | 1,320 |
26 Mar 2021 | USD | 0.1211 | 0.1211 | 0.1206 | 0.1211 | 1.211 | +0.001 (+0.41%) | 4,293 |
25 Mar 2021 | USD | 0.13 | 0.13 | 0.1169 | 0.1206 | 1.206 | -0.006 (-4.89%) | 98,949 |
24 Mar 2021 | USD | 0.1267 | 0.1269 | 0.1267 | 0.1268 | 1.268 | -0.003 (-2.01%) | 6,300 |
23 Mar 2021 | USD | 0.1321 | 0.1321 | 0.1294 | 0.1294 | 1.294 | -0.003 (-2.12%) | 4,515 |
22 Mar 2021 | USD | 0.1916 | 0.1916 | 0.1292 | 0.1322 | 1.322 | +0.004 (+3.36%) | 4,834 |
19 Mar 2021 | USD | 0.14 | 0.14 | 0.1274 | 0.1279 | 1.279 | -0.008 (-6.16%) | 19,568 |
18 Mar 2021 | USD | 0.1343 | 0.1366 | 0.1343 | 0.1363 | 1.363 | +0.004 (+3.26%) | 4,950 |
17 Mar 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | -0.004 (-3.15%) | 330 |
16 Mar 2021 | USD | 0.1319 | 0.1363 | 0.1319 | 0.1363 | 1.363 | -0.001 (-0.87%) | 12,250 |
15 Mar 2021 | USD | 0.1798 | 0.1798 | 0.1341 | 0.1375 | 1.375 | +0.001 (+0.51%) | 24,320 |
12 Mar 2021 | USD | 0.1323 | 0.1368 | 0.1319 | 0.1368 | 1.368 | +0.007 (+5.23%) | 13,120 |
11 Mar 2021 | USD | 0.1368 | 0.1368 | 0.1266 | 0.13 | 1.3 | +0.002 (+1.88%) | 124,851 |
10 Mar 2021 | USD | 0.1309 | 0.1309 | 0.1276 | 0.1276 | 1.276 | +0.001 (+1.11%) | 14,000 |