Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 1.262 | -0.004 (-2.70%) | 2,000 |
8 Mar 2021 | USD | 0.1305 | 0.1308 | 0.1297 | 0.1297 | 1.297 | +0.007 (+5.96%) | 24,689 |
5 Mar 2021 | USD | 0.1225 | 0.1225 | 0.1224 | 0.1224 | 1.224 | +0 (+0.33%) | 58,600 |
4 Mar 2021 | USD | 0.1361 | 0.1361 | 0.122 | 0.122 | 1.22 | -0.015 (-10.69%) | 116,005 |
3 Mar 2021 | USD | 0.1428 | 0.1428 | 0.1344 | 0.1366 | 1.366 | -0.003 (-1.80%) | 26,201 |
2 Mar 2021 | USD | 0.1406 | 0.1406 | 0.135 | 0.1391 | 1.391 | +0.005 (+3.57%) | 50,421 |
1 Mar 2021 | USD | 0.1243 | 0.1388 | 0.1222 | 0.1343 | 1.343 | +0.012 (+9.63%) | 34,517 |
26 Feb 2021 | USD | 0.1246 | 0.1251 | 0.1196 | 0.1225 | 1.225 | +0.001 (+0.99%) | 33,145 |
25 Feb 2021 | USD | 0.1261 | 0.1261 | 0.1194 | 0.1213 | 1.213 | +0.001 (+1.08%) | 129,999 |
24 Feb 2021 | USD | 0.12 | 0.1264 | 0.12 | 0.12 | 1.2 | +0.004 (+3.90%) | 43,005 |
23 Feb 2021 | USD | 0.1248 | 0.1248 | 0.115 | 0.1155 | 1.155 | -0.007 (-6.02%) | 5,830 |
22 Feb 2021 | USD | 0.11 | 0.1274 | 0.11 | 0.1229 | 1.229 | +0.01 (+8.76%) | 197,013 |
19 Feb 2021 | USD | 0.12 | 0.12 | 0.113 | 0.113 | 1.13 | +0.002 (+1.89%) | 72,810 |
18 Feb 2021 | USD | 0.105 | 0.111 | 0.105 | 0.1109 | 1.109 | +0.003 (+3.07%) | 144,100 |
17 Feb 2021 | USD | 0.1072 | 0.108 | 0.1072 | 0.1076 | 1.076 | -0.002 (-1.37%) | 4,200 |
16 Feb 2021 | USD | 0.0966 | 0.1113 | 0.0966 | 0.1091 | 1.091 | +0.007 (+7.07%) | 89,534 |
12 Feb 2021 | USD | 0.103 | 0.103 | 0.1002 | 0.1019 | 1.019 | -0.001 (-1.07%) | 49,468 |
11 Feb 2021 | USD | 0.1083 | 0.1083 | 0.0992 | 0.103 | 1.03 | -0.005 (-4.89%) | 66,822 |
10 Feb 2021 | USD | 0.1163 | 0.1187 | 0.1059 | 0.1083 | 1.083 | -0.001 (-1.19%) | 61,100 |
9 Feb 2021 | USD | 0.1062 | 0.1145 | 0.104 | 0.1096 | 1.096 | +0.01 (+9.60%) | 47,679 |
8 Feb 2021 | USD | 0.0918 | 0.1023 | 0.0918 | 0.1 | 1 | +0.01 (+11.11%) | 20,835 |
5 Feb 2021 | USD | 0.092 | 0.0921 | 0.09 | 0.09 | 0.9 | +0.006 (+6.89%) | 17,810 |
4 Feb 2021 | USD | 0.1494 | 0.1494 | 0.0814 | 0.0842 | 0.842 | -0.008 (-8.38%) | 39,410 |
3 Feb 2021 | USD | 0.0872 | 0.0945 | 0.084 | 0.0919 | 0.919 | +0.008 (+9.80%) | 74,155 |
2 Feb 2021 | USD | 0.0834 | 0.0852 | 0.0831 | 0.0837 | 0.837 | +0.001 (+1.45%) | 31,441 |
1 Feb 2021 | USD | 0.0881 | 0.0881 | 0.0819 | 0.0825 | 0.825 | -0.012 (-12.42%) | 478,330 |
29 Jan 2021 | USD | 0.09 | 0.0942 | 0.09 | 0.0942 | 0.942 | +0.002 (+2.28%) | 26,575 |
28 Jan 2021 | USD | 0.0905 | 0.0921 | 0.0905 | 0.0921 | 0.921 | +0.007 (+8.48%) | 2,100 |
27 Jan 2021 | USD | 0.0968 | 0.105 | 0.0801 | 0.0849 | 0.849 | -0.02 (-18.99%) | 134,628 |
26 Jan 2021 | USD | 0.1077 | 0.1107 | 0.1048 | 0.1048 | 1.048 | +0.001 (+1.06%) | 16,494 |