Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.116 | 0.116 | 0.1 | 0.1037 | 1.037 | -0.012 (-10.53%) | 150,190 |
22 Jan 2021 | USD | 0.1159 | 0.1183 | 0.1159 | 0.1159 | 1.159 | -0.001 (-0.69%) | 60,571 |
21 Jan 2021 | USD | 0.1973 | 0.1973 | 0.1167 | 0.1167 | 1.167 | -0.024 (-16.82%) | 122,824 |
20 Jan 2021 | USD | 0.1352 | 0.1429 | 0.1352 | 0.1403 | 1.403 | +0.005 (+3.47%) | 184,970 |
19 Jan 2021 | USD | 0.115 | 0.1356 | 0.115 | 0.1356 | 1.356 | +0.023 (+20.32%) | 105,697 |
15 Jan 2021 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 1.127 | +0.013 (+13.04%) | 20,000 |
14 Jan 2021 | USD | 0.1005 | 0.1018 | 0.0978 | 0.0997 | 0.997 | -0.001 (-0.80%) | 129,992 |
13 Jan 2021 | USD | 0.104 | 0.104 | 0.098 | 0.1005 | 1.005 | -0.003 (-2.71%) | 83,030 |
12 Jan 2021 | USD | 0.0996 | 0.1037 | 0.0996 | 0.1033 | 1.033 | +0.011 (+11.92%) | 25,232 |
11 Jan 2021 | USD | 0.081 | 0.105 | 0.081 | 0.0923 | 0.923 | -0.003 (-3.05%) | 77,844 |
8 Jan 2021 | USD | 0.1 | 0.1 | 0.0846 | 0.0952 | 0.952 | +0.023 (+32.59%) | 359,746 |
7 Jan 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.718 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.718 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.07 | 0.0718 | 0.07 | 0.0718 | 0.718 | 0.0 (0.0%) | 40,000 |
4 Jan 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.718 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.1213 | 0.1213 | 0.0718 | 0.0718 | 0.718 | +0.015 (+26.63%) | 13,700 |
30 Dec 2020 | USD | 0.07 | 0.07 | 0.0567 | 0.0567 | 0.567 | -0.011 (-16%) | 52,175 |
29 Dec 2020 | USD | 0.0674 | 0.077 | 0.0674 | 0.0675 | 0.675 | -0.009 (-12.34%) | 15,490 |
28 Dec 2020 | USD | 0.0762 | 0.077 | 0.066 | 0.077 | 0.77 | +0.009 (+12.57%) | 25,100 |
24 Dec 2020 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.684 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0712 | 0.0719 | 0.0684 | 0.0684 | 0.684 | +0.018 (+36.80%) | 56,390 |
22 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.067 | 0.067 | 0.05 | 0.05 | 0.5 | -0.019 (-27.54%) | 1,600 |
18 Dec 2020 | USD | 0.0762 | 0.0762 | 0.069 | 0.069 | 0.69 | -0.007 (-9.45%) | 1,300 |
17 Dec 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.762 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.076 | 0.0762 | 0.076 | 0.0762 | 0.762 | +0.002 (+2.97%) | 1,501 |
15 Dec 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0418 | 0.074 | 0.0418 | 0.074 | 0.74 | -0.002 (-2.89%) | 31,300 |
11 Dec 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.762 | +0 (+0.53%) | 14,335 |
10 Dec 2020 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.758 | 0.0 (0.0%) | 0 |