Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.758 | 0.0 (0.0%) | 730 |
8 Dec 2020 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.758 | +0.004 (+5.28%) | 2,000 |
7 Dec 2020 | USD | 0.0757 | 0.0758 | 0.072 | 0.072 | 0.72 | +0.001 (+1.69%) | 13,917 |
4 Dec 2020 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.708 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.708 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.708 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.708 | 0.0 (0.0%) | 1,041 |
30 Nov 2020 | USD | 0.067 | 0.0708 | 0.067 | 0.0708 | 0.708 | +0.003 (+4.73%) | 20,000 |
27 Nov 2020 | USD | 0.069 | 0.069 | 0.0676 | 0.0676 | 0.676 | -0.001 (-2.03%) | 16,000 |
25 Nov 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | +0.004 (+6.15%) | 2,700 |
24 Nov 2020 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.65 | +0.008 (+13.44%) | 35,152 |
23 Nov 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | +0.007 (+14.60%) | 235 |
20 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0524 | 0.0524 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 30,000 |
18 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0622 | 0.0622 | 0.06 | 0.06 | 0.6 | +0 (+0.67%) | 3,000 |
16 Nov 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.596 | 0.0 (0.0%) | 13,000 |
13 Nov 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.596 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.596 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0707 | 0.0707 | 0.0596 | 0.0596 | 0.596 | -0.003 (-4.18%) | 2,000 |
10 Nov 2020 | USD | 0.0639 | 0.0639 | 0.0622 | 0.0622 | 0.622 | 0.0 (0.0%) | 20,000 |
9 Nov 2020 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.622 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0632 | 0.0632 | 0.0622 | 0.0622 | 0.622 | -0.008 (-11.52%) | 13,500 |
5 Nov 2020 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.703 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0702 | 0.0703 | 0.0702 | 0.0703 | 0.703 | -0.003 (-4.09%) | 3,250 |
3 Nov 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.733 | +0.015 (+24.66%) | 17,000 |
2 Nov 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.588 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.588 | -0.027 (-31.63%) | 8,000 |
29 Oct 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |