Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.1231 | 0.1231 | 0.086 | 0.086 | 0.86 | +0.018 (+26.47%) | 4,400 |
26 Oct 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0703 | 0.0703 | 0.068 | 0.068 | 0.68 | +0.001 (+1.80%) | 829 |
21 Oct 2020 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.668 | -0.003 (-4.57%) | 139 |
20 Oct 2020 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.7 | +0.003 (+5.11%) | 690 |
19 Oct 2020 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.666 | -0.003 (-4.86%) | 2,332 |
16 Oct 2020 | USD | 0.0624 | 0.0702 | 0.06 | 0.07 | 0.7 | +0.032 (+82.29%) | 85,972 |
15 Oct 2020 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.384 | -0.03 (-43.53%) | 6,950 |
14 Oct 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.001 (-1.45%) | 1,000 |
13 Oct 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0579 | 0.069 | 0.0291 | 0.069 | 0.69 | -0.001 (-1.43%) | 20,010 |
8 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.008 (-10.26%) | 14,323 |
7 Oct 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0697 | 0.078 | 0.0697 | 0.078 | 0.78 | +0.006 (+9.09%) | 960 |
5 Oct 2020 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.715 | 0.0 (0.0%) | 1,000 |
2 Oct 2020 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.715 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.073 | 0.073 | 0.0715 | 0.0715 | 0.715 | -0.002 (-2.05%) | 5,000 |
30 Sep 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | -0.002 (-2.67%) | 1,302 |
29 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.005 (+7.14%) | 16,000 |
24 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.004 (-5.41%) | 2,000 |
21 Sep 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | +0.014 (+23.33%) | 281 |
17 Sep 2020 | USD | 0.0088 | 0.0776 | 0.0088 | 0.06 | 0.6 | -0.006 (-9.23%) | 2,575 |
16 Sep 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |