Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | +0.006 (+10.17%) | 1,875 |
4 Sep 2020 | USD | 0.0706 | 0.0706 | 0.06 | 0.06 | 0.6 | -0.015 (-20%) | 21,260 |
3 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0698 | 0.075 | 0.0698 | 0.075 | 0.75 | 0.0 (0.0%) | 8,727 |
31 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.001 (-1.57%) | 3,000 |
28 Aug 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.762 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0953 | 0.0953 | 0.0762 | 0.0762 | 0.762 | +0.008 (+12.06%) | 570 |
26 Aug 2020 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.68 | -0.002 (-2.86%) | 1,463 |
25 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 550 |
21 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 12,000 |
20 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 9,500 |
19 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 4,477 |
18 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0 (+0.29%) | 2,887 |
17 Aug 2020 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 56,974 |
14 Aug 2020 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.07 | 0.07 | 0.069 | 0.0698 | 0.698 | +0.007 (+11.50%) | 22,700 |
12 Aug 2020 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.626 | -0.007 (-10.57%) | 4,500 |
11 Aug 2020 | USD | 0.0719 | 0.0719 | 0.069 | 0.07 | 0.7 | +0 (+0.29%) | 5,000 |
10 Aug 2020 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | +0.001 (+1.60%) | 4,050 |
7 Aug 2020 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.687 | -0.001 (-1.15%) | 1,000 |
6 Aug 2020 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.695 | -0.001 (-0.71%) | 4,000 |
5 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 430 |
4 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 63,000 |