Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.0687 | 0.07 | 0.0687 | 0.07 | 0.7 | -0.004 (-5.41%) | 52,020 |
31 Jul 2020 | USD | 0.074 | 0.074 | 0.0714 | 0.074 | 0.74 | +0.003 (+3.64%) | 18,050 |
30 Jul 2020 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.714 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0713 | 0.0749 | 0.0713 | 0.0714 | 0.714 | -0.003 (-3.90%) | 35,791 |
28 Jul 2020 | USD | 0.0687 | 0.0743 | 0.0687 | 0.0743 | 0.743 | -0.004 (-5.71%) | 22,141 |
27 Jul 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | -0.001 (-1.50%) | 2,000 |
24 Jul 2020 | USD | 0.0795 | 0.08 | 0.0766 | 0.08 | 0.8 | +0.01 (+14.45%) | 7,400 |
23 Jul 2020 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.699 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0687 | 0.0699 | 0.0687 | 0.0699 | 0.699 | -0.006 (-7.78%) | 103,550 |
21 Jul 2020 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.758 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0769 | 0.0769 | 0.0758 | 0.0758 | 0.758 | +0.013 (+21.09%) | 15,000 |
17 Jul 2020 | USD | 0.08 | 0.08 | 0.0626 | 0.0626 | 0.626 | -0.013 (-17.31%) | 3,000 |
16 Jul 2020 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.757 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0712 | 0.0757 | 0.0712 | 0.0757 | 0.757 | +0.004 (+4.99%) | 2,000 |
14 Jul 2020 | USD | 0.08 | 0.08 | 0.0721 | 0.0721 | 0.721 | -0.008 (-9.88%) | 5,645 |
13 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.009 (+12.36%) | 10,000 |
9 Jul 2020 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.712 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.712 | 0.0 (0.0%) | 368 |
7 Jul 2020 | USD | 0.0724 | 0.0724 | 0.0712 | 0.0712 | 0.712 | -0.009 (-11%) | 734 |
6 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.01 (+14.29%) | 501 |
1 Jul 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.7 | +0.001 (+1.45%) | 1,000 |
30 Jun 2020 | USD | 0.0733 | 0.0733 | 0.069 | 0.069 | 0.69 | -0.01 (-12.55%) | 11,000 |
29 Jun 2020 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.789 | +0 (+0.13%) | 1,022 |
26 Jun 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | -0.001 (-1.50%) | 2,100 |
25 Jun 2020 | USD | 0.0716 | 0.08 | 0.0716 | 0.08 | 0.8 | +0.011 (+15.77%) | 10,300 |
24 Jun 2020 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.691 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0695 | 0.0695 | 0.0691 | 0.0691 | 0.691 | +0 (+0.14%) | 22,873 |
22 Jun 2020 | USD | 0.0748 | 0.0748 | 0.069 | 0.069 | 0.69 | -0.011 (-13.64%) | 400,500 |