| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 0.0748 | 0.0799 | 0.0748 | 0.0799 | 0.799 | +0.005 (+7.25%) | 16,750 |
| 18 Jun 2020 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 1,000 |
| 16 Jun 2020 | USD | 0.0799 | 0.0799 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 1,450 |
| 15 Jun 2020 | USD | 0.08 | 0.08 | 0.0745 | 0.0745 | 0.745 | -0.005 (-6.87%) | 4,637 |
| 12 Jun 2020 | USD | 0.0745 | 0.08 | 0.0745 | 0.08 | 0.8 | +0.005 (+7.38%) | 2,469 |
| 11 Jun 2020 | USD | 0.08 | 0.08 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 5,500 |
| 10 Jun 2020 | USD | 0.08 | 0.08 | 0.0745 | 0.0745 | 0.745 | +0.002 (+2.76%) | 6,650 |
| 9 Jun 2020 | USD | 0.0712 | 0.08 | 0.0712 | 0.0725 | 0.725 | -0.004 (-5.48%) | 13,895 |
| 8 Jun 2020 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | +0.001 (+1.19%) | 2,000 |
| 5 Jun 2020 | USD | 0.084 | 0.084 | 0.07 | 0.0758 | 0.758 | -0.004 (-5.25%) | 32,082 |
| 4 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.006 (+8.40%) | 1,800 |
| 3 Jun 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | 0.0 (0.0%) | 7,000 |
| 29 May 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | +0.004 (+5.43%) | 4,000 |
| 28 May 2020 | USD | 0.0733 | 0.0733 | 0.07 | 0.07 | 0.7 | -0.004 (-5.02%) | 50,400 |
| 27 May 2020 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.737 | -0.001 (-1.47%) | 200 |
| 26 May 2020 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | -0.002 (-2.22%) | 4,080 |
| 22 May 2020 | USD | 0.07 | 0.078 | 0.07 | 0.0765 | 0.765 | -0.004 (-4.38%) | 4,000 |
| 21 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.006 (+8.40%) | 154,900 |
| 20 May 2020 | USD | 0.0812 | 0.0812 | 0.0718 | 0.0738 | 0.738 | -0.002 (-2.38%) | 123,550 |
| 19 May 2020 | USD | 0.09 | 0.09 | 0.0719 | 0.0756 | 0.756 | -0.003 (-4.06%) | 2,800 |
| 18 May 2020 | USD | 0.0788 | 0.0788 | 0.0625 | 0.0788 | 0.788 | +0 (+0.13%) | 4,500 |
| 15 May 2020 | USD | 0.0768 | 0.0787 | 0.0761 | 0.0787 | 0.787 | 0.0 (0.0%) | 1,481 |
| 14 May 2020 | USD | 0.0675 | 0.079 | 0.0675 | 0.0787 | 0.787 | +0.011 (+16.59%) | 62,324 |
| 13 May 2020 | USD | 0.07 | 0.07 | 0.0675 | 0.0675 | 0.675 | -0.003 (-3.57%) | 4,791 |
| 12 May 2020 | USD | 0.0698 | 0.07 | 0.0698 | 0.07 | 0.7 | +0.006 (+9.20%) | 18,650 |
| 11 May 2020 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.641 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.641 | 0.0 (0.0%) | 0 |
