Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.0472 | 0.0834 | 0.0472 | 0.0834 | 0.834 | +0.027 (+46.83%) | 10,998 |
24 Mar 2020 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.568 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.025 | 0.0568 | 0.025 | 0.0568 | 0.568 | -0.005 (-7.64%) | 11,216 |
20 Mar 2020 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.615 | +0.002 (+3.89%) | 1,000 |
19 Mar 2020 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.592 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.592 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.08 | 0.08 | 0.0592 | 0.0592 | 0.592 | -0.001 (-1.33%) | 19,500 |
16 Mar 2020 | USD | 0.0665 | 0.0699 | 0.06 | 0.06 | 0.6 | +0.039 (+191.26%) | 27,698 |
13 Mar 2020 | USD | 0.05 | 0.05 | 0.0131 | 0.0206 | 0.206 | -0.029 (-58.80%) | 24,000 |
12 Mar 2020 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.5 | -0.018 (-25.93%) | 212,000 |
11 Mar 2020 | USD | 0.0674 | 0.0675 | 0.0125 | 0.0675 | 0.675 | -0.003 (-3.57%) | 18,814 |
10 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.001 (+1.74%) | 1,000 |
9 Mar 2020 | USD | 0.0886 | 0.0886 | 0.0688 | 0.0688 | 0.688 | -0.011 (-14.00%) | 11,500 |
6 Mar 2020 | USD | 0.0767 | 0.08 | 0.07 | 0.08 | 0.8 | -0.009 (-10.51%) | 5,512 |
5 Mar 2020 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.894 | +0.005 (+6.30%) | 1,000 |
4 Mar 2020 | USD | 0.08 | 0.09 | 0.0766 | 0.0841 | 0.841 | -0.011 (-11.47%) | 49,400 |
3 Mar 2020 | USD | 0.0912 | 0.095 | 0.0875 | 0.095 | 0.95 | +0.014 (+17.72%) | 5,950 |
2 Mar 2020 | USD | 0.0841 | 0.0872 | 0.0807 | 0.0807 | 0.807 | -0.006 (-7.13%) | 2,873 |
28 Feb 2020 | USD | 0.0838 | 0.0869 | 0.0838 | 0.0869 | 0.869 | +0.007 (+8.63%) | 8,500 |
27 Feb 2020 | USD | 0.091 | 0.091 | 0.0688 | 0.08 | 0.8 | -0.02 (-20%) | 54,352 |
26 Feb 2020 | USD | 0.0966 | 0.1 | 0.0959 | 0.1 | 1 | +0.004 (+4.06%) | 28,550 |
25 Feb 2020 | USD | 0.0999 | 0.0999 | 0.0961 | 0.0961 | 0.961 | -0.004 (-3.90%) | 6,874 |
24 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 102,813 |
21 Feb 2020 | USD | 0.1093 | 0.11 | 0.0966 | 0.11 | 1.1 | +0.014 (+14.23%) | 36,998 |
20 Feb 2020 | USD | 0.1 | 0.107 | 0.0963 | 0.0963 | 0.963 | -0.005 (-5.12%) | 11,035 |
19 Feb 2020 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.015 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.015 | -0.002 (-1.74%) | 4,999 |
14 Feb 2020 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 1.033 | +0.001 (+1.27%) | 2,431 |
13 Feb 2020 | USD | 0.0969 | 0.102 | 0.0969 | 0.102 | 1.02 | +0.004 (+3.76%) | 8,031 |
12 Feb 2020 | USD | 0.1076 | 0.11 | 0.0983 | 0.0983 | 0.983 | +0.001 (+1.03%) | 25,135 |