Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.6798 | 0.7 | 0.6798 | 0.7 | 0.7 | +0.01 (+1.45%) | 13,250 |
14 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 365 |
13 Feb 2024 | USD | 0.7066 | 0.7066 | 0.705 | 0.705 | 0.705 | -0.056 (-7.32%) | 200 |
12 Feb 2024 | USD | 0.7237 | 0.775 | 0.7237 | 0.7607 | 0.7607 | +0.11 (+16.94%) | 3,500 |
9 Feb 2024 | USD | 0.6967 | 0.702 | 0.6505 | 0.6505 | 0.6505 | -0.007 (-1.14%) | 2,900 |
8 Feb 2024 | USD | 0.6512 | 0.658 | 0.6459 | 0.658 | 0.658 | +0.003 (+0.46%) | 3,400 |
7 Feb 2024 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.6264 | 0.655 | 0.6264 | 0.655 | 0.655 | +0.015 (+2.34%) | 1,660 |
5 Feb 2024 | USD | 0.6289 | 0.64 | 0.6289 | 0.64 | 0.64 | -0.027 (-4.00%) | 11,220 |
2 Feb 2024 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | +0.013 (+1.94%) | 750 |
1 Feb 2024 | USD | 0.6576 | 0.6576 | 0.6514 | 0.654 | 0.654 | -0.017 (-2.52%) | 8,190 |
31 Jan 2024 | USD | 0.6757 | 0.6757 | 0.6676 | 0.6709 | 0.6709 | +0.007 (+1.10%) | 22,500 |
30 Jan 2024 | USD | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | -0.003 (-0.42%) | 303 |
29 Jan 2024 | USD | 0.6952 | 0.6952 | 0.6664 | 0.6664 | 0.6664 | -0.028 (-4.03%) | 3,329 |
26 Jan 2024 | USD | 0.6944 | 0.6944 | 0.6944 | 0.6944 | 0.6944 | -0.006 (-0.80%) | 791 |
25 Jan 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.692 | 0.7321 | 0.692 | 0.7 | 0.7 | +0.085 (+13.82%) | 1,233 |
23 Jan 2024 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 4 |
22 Jan 2024 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.053 (+9.45%) | 370 |
19 Jan 2024 | USD | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.566 | 0.566 | 0.5619 | 0.5619 | 0.5619 | -0.02 (-3.37%) | 580 |
17 Jan 2024 | USD | 0.568 | 0.5815 | 0.568 | 0.5815 | 0.5815 | -0.024 (-3.96%) | 2,200 |
16 Jan 2024 | USD | 0.61 | 0.61 | 0.5836 | 0.6055 | 0.6055 | -0.005 (-0.84%) | 6,700 |
12 Jan 2024 | USD | 0.5917 | 0.6106 | 0.5917 | 0.6106 | 0.6106 | +0.011 (+1.89%) | 1,295 |
11 Jan 2024 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.6101 | 0.6101 | 0.5993 | 0.5993 | 0.5993 | -0.025 (-4.05%) | 2,019 |
4 Jan 2024 | USD | 0.6246 | 0.6246 | 0.6246 | 0.6246 | 0.6246 | -0.005 (-0.86%) | 100 |