Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.973 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.1071 | 0.11 | 0.0966 | 0.0973 | 0.973 | -0.037 (-27.33%) | 17,849 |
7 Feb 2020 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 1.339 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.1072 | 0.1339 | 0.1054 | 0.1339 | 1.339 | +0.027 (+24.79%) | 8,608 |
5 Feb 2020 | USD | 0.11 | 0.11 | 0.1073 | 0.1073 | 1.073 | -0.001 (-0.65%) | 4,300 |
4 Feb 2020 | USD | 0.13 | 0.13 | 0.108 | 0.108 | 1.08 | -0.014 (-11.76%) | 223,510 |
3 Feb 2020 | USD | 0.1372 | 0.1372 | 0.1224 | 0.1224 | 1.224 | -0.004 (-2.78%) | 36,848 |
31 Jan 2020 | USD | 0.12 | 0.1259 | 0.1191 | 0.1259 | 1.259 | +0.006 (+4.92%) | 13,700 |
30 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.1195 | 0.12 | 0.1195 | 0.12 | 1.2 | 0.0 (0.0%) | 40,000 |
27 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0 (+0.25%) | 2,000 |
24 Jan 2020 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 1.197 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 1.197 | -0.013 (-9.86%) | 500 |
22 Jan 2020 | USD | 0.1765 | 0.1765 | 0.1173 | 0.1328 | 1.328 | +0.013 (+10.67%) | 3,875 |
21 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.50%) | 19,166 |
17 Jan 2020 | USD | 0.1046 | 0.125 | 0.1046 | 0.1206 | 1.206 | +0.011 (+9.64%) | 35,524 |
16 Jan 2020 | USD | 0.117 | 0.12 | 0.104 | 0.11 | 1.1 | -0.01 (-8.33%) | 20,248 |
15 Jan 2020 | USD | 0.107 | 0.12 | 0.107 | 0.12 | 1.2 | +0.015 (+13.74%) | 21,500 |
14 Jan 2020 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 1.055 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1123 | 0.1123 | 0.1055 | 0.1055 | 1.055 | -0.001 (-1.12%) | 2,749 |
10 Jan 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 1.067 | +0.002 (+1.43%) | 5,000 |
9 Jan 2020 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 1.052 | +0.004 (+4.06%) | 655 |
8 Jan 2020 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 1.011 | -0.001 (-0.59%) | 17,400 |
7 Jan 2020 | USD | 0.0987 | 0.1017 | 0.091 | 0.1017 | 1.017 | -0.005 (-4.69%) | 5,892 |
6 Jan 2020 | USD | 0.0985 | 0.1067 | 0.095 | 0.1067 | 1.067 | +0.005 (+4.61%) | 39,680 |
3 Jan 2020 | USD | 0.1017 | 0.1021 | 0.0901 | 0.102 | 1.02 | +0 (+0.29%) | 4,759 |
2 Jan 2020 | USD | 0.1017 | 0.1017 | 0.0972 | 0.1017 | 1.017 | +0.002 (+2.01%) | 195,350 |
31 Dec 2019 | USD | 0.1017 | 0.1017 | 0.091 | 0.0997 | 0.997 | -0.002 (-1.77%) | 23,022 |
30 Dec 2019 | USD | 0.0918 | 0.1015 | 0.0918 | 0.1015 | 1.015 | +0.006 (+6.84%) | 293,500 |