Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0967 | 0.1 | 0.084 | 0.095 | 0.95 | -0.03 (-24%) | 233,686 |
26 Dec 2019 | USD | 0.1279 | 0.13 | 0.1 | 0.125 | 1.25 | +0.043 (+51.88%) | 38,037 |
25 Dec 2019 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.823 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.823 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.823 | -0.019 (-18.60%) | 25,000 |
20 Dec 2019 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 1.011 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 1.011 | +0.004 (+4.66%) | 255 |
18 Dec 2019 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.966 | -0.028 (-22.72%) | 2,000 |
17 Dec 2019 | USD | 0.1007 | 0.125 | 0.1007 | 0.125 | 1.25 | +0.005 (+4.17%) | 3,200 |
16 Dec 2019 | USD | 0.0888 | 0.12 | 0.0888 | 0.12 | 1.2 | +0.06 (+100%) | 2,400 |
13 Dec 2019 | USD | 0.0695 | 0.0695 | 0.06 | 0.06 | 0.6 | -0.03 (-33.33%) | 5,100 |
12 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0983 | 0.0983 | 0.09 | 0.09 | 0.9 | -0.008 (-8.35%) | 100,300 |
9 Dec 2019 | USD | 0.1038 | 0.1038 | 0.0982 | 0.0982 | 0.982 | -0.006 (-6.03%) | 4,500 |
6 Dec 2019 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.045 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.045 | +0.004 (+4.50%) | 1,765 |
4 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 423 |
3 Dec 2019 | USD | 0.107 | 0.107 | 0.0695 | 0.1 | 1 | +0.007 (+7.87%) | 18,786 |
2 Dec 2019 | USD | 0.104 | 0.104 | 0.0539 | 0.0927 | 0.927 | +0.003 (+3%) | 21,091 |
29 Nov 2019 | USD | 0.1279 | 0.1279 | 0.09 | 0.09 | 0.9 | -0.017 (-16.20%) | 21,450 |
28 Nov 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 1.074 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.113 | 0.113 | 0.1074 | 0.1074 | 1.074 | +0.007 (+6.97%) | 8,904 |
26 Nov 2019 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 1.004 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 1.004 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.11 | 0.11 | 0.1004 | 0.1004 | 1.004 | +0 (+0.40%) | 10,163 |
21 Nov 2019 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 1 | 0.0 (0.0%) | 1,337 |
20 Nov 2019 | USD | 0.1 | 0.11 | 0.0998 | 0.1 | 1 | +0.02 (+25.16%) | 6,000 |
19 Nov 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.799 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.1003 | 0.1005 | 0.0785 | 0.0799 | 0.799 | -0.021 (-20.89%) | 9,711 |