| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | +0.001 (+1%) | 8,000 |
| 13 Nov 2019 | USD | 0.105 | 0.105 | 0.09 | 0.1 | 1 | -0.015 (-12.66%) | 31,109 |
| 12 Nov 2019 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.145 | -0.001 (-0.43%) | 4,700 |
| 11 Nov 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0 (+0.09%) | 5,300 |
| 8 Nov 2019 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 1.149 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 1.149 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 0.115 | 0.115 | 0.1149 | 0.1149 | 1.149 | -0 (-0.09%) | 2,200 |
| 5 Nov 2019 | USD | 0.1199 | 0.125 | 0.115 | 0.115 | 1.15 | -0.008 (-6.43%) | 20,900 |
| 4 Nov 2019 | USD | 0.1172 | 0.1229 | 0.1172 | 0.1229 | 1.229 | +0.008 (+6.87%) | 908 |
| 1 Nov 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.005 (+4.55%) | 10,000 |
| 31 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 0.11 | 0.112 | 0.105 | 0.11 | 1.1 | +0.01 (+9.89%) | 12,195 |
| 29 Oct 2019 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 0.1244 | 0.1244 | 0.1001 | 0.1001 | 1.001 | -0.023 (-18.95%) | 3,600 |
| 24 Oct 2019 | USD | 0.1205 | 0.1235 | 0.1205 | 0.1235 | 1.235 | +0.018 (+17.62%) | 7,778 |
| 23 Oct 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 0.0751 | 0.1085 | 0.0751 | 0.105 | 1.05 | -0.001 (-0.57%) | 9,449 |
| 21 Oct 2019 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 1.056 | -0.029 (-21.43%) | 4,838 |
| 18 Oct 2019 | USD | 0.1207 | 0.1353 | 0.12 | 0.1344 | 1.344 | +0.007 (+5.83%) | 2,495 |
| 17 Oct 2019 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | +0.002 (+1.60%) | 500 |
| 16 Oct 2019 | USD | 0.1381 | 0.1381 | 0.125 | 0.125 | 1.25 | +0.05 (+66.67%) | 10,800 |
| 15 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 0.12 | 0.1245 | 0.075 | 0.075 | 0.75 | -0.05 (-40.05%) | 15,600 |
| 11 Oct 2019 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 1.251 | -0.001 (-0.71%) | 216 |
| 10 Oct 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | -0.009 (-6.67%) | 106 |
| 9 Oct 2019 | USD | 0.1296 | 0.1405 | 0.1188 | 0.135 | 1.35 | -0.013 (-8.60%) | 43,290 |
| 8 Oct 2019 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 1.477 | +0.014 (+10.64%) | 200 |
| 7 Oct 2019 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 1.335 | +0.001 (+0.53%) | 1,100 |
