Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 1.328 | -0.004 (-2.57%) | 300 |
3 Oct 2019 | USD | 0.141 | 0.15 | 0.13 | 0.1363 | 1.363 | -0.014 (-9.13%) | 5,666 |
2 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.141 | 0.15 | 0.141 | 0.15 | 1.5 | +0.016 (+11.86%) | 5,010 |
30 Sep 2019 | USD | 0.141 | 0.15 | 0.1341 | 0.1341 | 1.341 | -0.016 (-10.60%) | 3,040 |
27 Sep 2019 | USD | 0.146 | 0.15 | 0.1281 | 0.15 | 1.5 | 0.0 (0.0%) | 43,799 |
26 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.021 (+15.83%) | 39,933 |
25 Sep 2019 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 1.295 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.1281 | 0.1379 | 0.1281 | 0.1295 | 1.295 | +0.003 (+2.53%) | 38,146 |
23 Sep 2019 | USD | 0.128 | 0.128 | 0.1262 | 0.1263 | 1.263 | -0.009 (-6.44%) | 2,800 |
20 Sep 2019 | USD | 0.1278 | 0.15 | 0.1278 | 0.135 | 1.35 | -0.003 (-1.89%) | 18,650 |
19 Sep 2019 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 1.376 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 1.376 | -0.009 (-6.27%) | 1,000 |
17 Sep 2019 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 1.468 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 1.468 | +0.017 (+12.84%) | 10,000 |
13 Sep 2019 | USD | 0.1247 | 0.1665 | 0.1246 | 0.1301 | 1.301 | -0.016 (-10.83%) | 8,361 |
12 Sep 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 1.459 | +0.022 (+17.66%) | 294 |
11 Sep 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | +0 (+0.24%) | 10,000 |
10 Sep 2019 | USD | 0.1157 | 0.1237 | 0.1157 | 0.1237 | 1.237 | +0.022 (+21.39%) | 2,350 |
9 Sep 2019 | USD | 0.1236 | 0.1236 | 0.1019 | 0.1019 | 1.019 | -0.021 (-17.42%) | 1,680 |
6 Sep 2019 | USD | 0.11 | 0.1234 | 0.11 | 0.1234 | 1.234 | +0.009 (+7.96%) | 6,200 |
5 Sep 2019 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 1.143 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.104 | 0.1143 | 0.0986 | 0.1143 | 1.143 | +0.007 (+7.02%) | 21,225 |
3 Sep 2019 | USD | 0.1217 | 0.1217 | 0.1068 | 0.1068 | 1.068 | -0.012 (-9.95%) | 3,000 |
2 Sep 2019 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 1.186 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 1.186 | +0.015 (+14.81%) | 2,000 |
29 Aug 2019 | USD | 0.104 | 0.104 | 0.1033 | 0.1033 | 1.033 | -0.004 (-3.55%) | 5,500 |
28 Aug 2019 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 1.071 | -0.012 (-9.85%) | 6,500 |
27 Aug 2019 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 1.188 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.1184 | 0.1188 | 0.1184 | 0.1188 | 1.188 | +0.004 (+3.57%) | 1,796 |