Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.1148 | 0.1148 | 0.1147 | 0.1147 | 1.147 | -0 (-0.26%) | 2,170 |
22 Aug 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.004 (+3.79%) | 1,300 |
20 Aug 2019 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 1.108 | -0.008 (-6.66%) | 3,617 |
19 Aug 2019 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 1.187 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.2 | 0.2 | 0.1111 | 0.1187 | 1.187 | +0.01 (+9.20%) | 17,250 |
15 Aug 2019 | USD | 0.2 | 0.2 | 0.1087 | 0.1087 | 1.087 | -0.006 (-5.15%) | 20,500 |
14 Aug 2019 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 1.146 | -0.002 (-1.38%) | 1,000 |
13 Aug 2019 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 1.162 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 1.162 | +0.019 (+19.79%) | 845 |
9 Aug 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | -0.009 (-8.23%) | 5,000 |
8 Aug 2019 | USD | 0.1102 | 0.1102 | 0.1057 | 0.1057 | 1.057 | -0.005 (-4.60%) | 412 |
7 Aug 2019 | USD | 0.1025 | 0.1145 | 0.0966 | 0.1108 | 1.108 | +0.001 (+1.28%) | 3,026 |
6 Aug 2019 | USD | 0.11 | 0.11 | 0.1094 | 0.1094 | 1.094 | -0.001 (-0.55%) | 10,213 |
5 Aug 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.005 (+5.06%) | 5,000 |
2 Aug 2019 | USD | 0.1667 | 0.1667 | 0.1019 | 0.1047 | 1.047 | -0.007 (-6.27%) | 100,600 |
1 Aug 2019 | USD | 0.1003 | 0.119 | 0.095 | 0.1117 | 1.117 | -0.004 (-3.54%) | 13,308 |
31 Jul 2019 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 1.158 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.11 | 0.12 | 0.11 | 0.1158 | 1.158 | +0.002 (+2.03%) | 9,794 |
29 Jul 2019 | USD | 0.1053 | 0.1135 | 0.105 | 0.1135 | 1.135 | +0.009 (+8.82%) | 8,300 |
26 Jul 2019 | USD | 0.1042 | 0.105 | 0.1042 | 0.1043 | 1.043 | -0.015 (-12.43%) | 7,140 |
25 Jul 2019 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 1.191 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.11 | 0.1191 | 0.11 | 0.1191 | 1.191 | +0.006 (+4.93%) | 12,390 |
23 Jul 2019 | USD | 0.1198 | 0.1199 | 0.1135 | 0.1135 | 1.135 | +0.001 (+0.53%) | 1,550 |
22 Jul 2019 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 1.129 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.1187 | 0.1244 | 0.1129 | 0.1129 | 1.129 | -0.012 (-9.46%) | 1,700 |
18 Jul 2019 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 1.247 | +0.008 (+6.67%) | 3,000 |
17 Jul 2019 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.169 | -0.011 (-8.46%) | 2,500 |
16 Jul 2019 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 1.277 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.122 | 0.1277 | 0.0818 | 0.1277 | 1.277 | +0.002 (+1.59%) | 12,877 |