Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.1285 | 0.1285 | 0.1257 | 0.1257 | 1.257 | +0.001 (+1.13%) | 1,385 |
11 Jul 2019 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 1.243 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.1275 | 0.128 | 0.1207 | 0.1243 | 1.243 | +0.08 (+183.14%) | 11,749 |
9 Jul 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.439 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.1261 | 0.1311 | 0.0409 | 0.0439 | 0.439 | -0.085 (-65.97%) | 31,815 |
5 Jul 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | +0.009 (+7.50%) | 4,000 |
4 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1311 | 0.1311 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 7,390 |
2 Jul 2019 | USD | 0.1288 | 0.1288 | 0.121 | 0.121 | 1.21 | -0.039 (-24.38%) | 2,600 |
1 Jul 2019 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | +0.018 (+12.28%) | 20,878 |
28 Jun 2019 | USD | 0.1394 | 0.1425 | 0.1394 | 0.1425 | 1.425 | +0.022 (+18.75%) | 700 |
27 Jun 2019 | USD | 0.1254 | 0.138 | 0.12 | 0.12 | 1.2 | +0.005 (+4.35%) | 11,460 |
26 Jun 2019 | USD | 0.118 | 0.118 | 0.105 | 0.115 | 1.15 | -0.005 (-4.17%) | 15,500 |
25 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.001 (+1.10%) | 1,540 |
24 Jun 2019 | USD | 0.1213 | 0.1213 | 0.1187 | 0.1187 | 1.187 | +0.001 (+0.68%) | 12,107 |
21 Jun 2019 | USD | 0.125 | 0.125 | 0.1166 | 0.1179 | 1.179 | -0.07 (-37.09%) | 3,500 |
20 Jun 2019 | USD | 0.1288 | 0.1874 | 0.1288 | 0.1874 | 1.874 | +0.055 (+41.43%) | 4,950 |
19 Jun 2019 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 1.325 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.1303 | 0.1325 | 0.122 | 0.1325 | 1.325 | +0.001 (+0.53%) | 32,717 |
17 Jun 2019 | USD | 0.1297 | 0.1318 | 0.1013 | 0.1318 | 1.318 | +0.001 (+0.53%) | 42,574 |
14 Jun 2019 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 1.311 | 0.0 (0.0%) | 762,776 |
13 Jun 2019 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 1.311 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 1.311 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 1.311 | +0.001 (+0.77%) | 2,250 |
10 Jun 2019 | USD | 0.1264 | 0.15 | 0.1264 | 0.1301 | 1.301 | +0 (+0.08%) | 52,150 |
7 Jun 2019 | USD | 0.1146 | 0.13 | 0.1146 | 0.13 | 1.3 | +0.016 (+14.04%) | 2,150 |
6 Jun 2019 | USD | 0.1139 | 0.114 | 0.0988 | 0.114 | 1.14 | -0.011 (-8.80%) | 20,809 |
5 Jun 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.011 (+9.94%) | 8,795 |
4 Jun 2019 | USD | 0.1266 | 0.16 | 0.08 | 0.1137 | 1.137 | -0.006 (-5.25%) | 28,979 |
3 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 15,500 |