Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 1.283 | -0.002 (-1.31%) | 12,540 |
23 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 9,799 |
22 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.005 (+4.17%) | 2,705 |
21 May 2019 | USD | 0.1385 | 0.1385 | 0.1248 | 0.1248 | 1.248 | -0.007 (-5.53%) | 20,500 |
20 May 2019 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 1.321 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.1326 | 0.1326 | 0.1321 | 0.1321 | 1.321 | -0.001 (-0.60%) | 1,681 |
16 May 2019 | USD | 0.1299 | 0.1329 | 0.1246 | 0.1329 | 1.329 | -0 (-0.23%) | 4,375 |
15 May 2019 | USD | 0.1356 | 0.1393 | 0.1268 | 0.1332 | 1.332 | -0.001 (-0.45%) | 13,299 |
14 May 2019 | USD | 0.1366 | 0.1366 | 0.1299 | 0.1338 | 1.338 | -0.002 (-1.25%) | 9,321 |
13 May 2019 | USD | 0.1398 | 0.1398 | 0.1337 | 0.1355 | 1.355 | -0.003 (-2.02%) | 39,000 |
10 May 2019 | USD | 0.1249 | 0.1397 | 0.1249 | 0.1383 | 1.383 | +0.013 (+10.64%) | 24,050 |
9 May 2019 | USD | 0.1315 | 0.1315 | 0.125 | 0.125 | 1.25 | -0.011 (-8.16%) | 1,700 |
8 May 2019 | USD | 0.1343 | 0.1361 | 0.1343 | 0.1361 | 1.361 | +0.001 (+0.81%) | 1,300 |
7 May 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.1355 | 0.1396 | 0.135 | 0.135 | 1.35 | +0.013 (+11.02%) | 11,000 |
3 May 2019 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | -0.008 (-5.96%) | 1,000 |
2 May 2019 | USD | 0.1395 | 0.1395 | 0.1293 | 0.1293 | 1.293 | -0.006 (-4.22%) | 6,481 |
1 May 2019 | USD | 0.1373 | 0.14 | 0.135 | 0.135 | 1.35 | -0.002 (-1.68%) | 51,400 |
30 Apr 2019 | USD | 0.1371 | 0.1374 | 0.1371 | 0.1373 | 1.373 | +0.005 (+4.17%) | 5,103 |
29 Apr 2019 | USD | 0.1478 | 0.1478 | 0.1318 | 0.1318 | 1.318 | -0.017 (-11.31%) | 75,075 |
26 Apr 2019 | USD | 0.139 | 0.1486 | 0.1354 | 0.1486 | 1.486 | +0.01 (+6.98%) | 19,950 |
25 Apr 2019 | USD | 0.135 | 0.1389 | 0.135 | 0.1389 | 1.389 | -0.005 (-3.27%) | 11,999 |
24 Apr 2019 | USD | 0.1443 | 0.1443 | 0.1436 | 0.1436 | 1.436 | -0.001 (-0.97%) | 4,300 |
23 Apr 2019 | USD | 0.1484 | 0.15 | 0.1444 | 0.145 | 1.45 | -0.004 (-2.68%) | 16,085 |
22 Apr 2019 | USD | 0.1517 | 0.1517 | 0.149 | 0.149 | 1.49 | +0.004 (+2.48%) | 2,999 |
19 Apr 2019 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 1.454 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 1.454 | +0.005 (+3.71%) | 11,123 |
17 Apr 2019 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 1.402 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 1.402 | +0.003 (+2.34%) | 3,000 |
15 Apr 2019 | USD | 0.1485 | 0.1523 | 0.137 | 0.137 | 1.37 | -0.013 (-8.67%) | 33,175 |