Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.1683 | 0.1737 | 0.168 | 0.1681 | 1.681 | +0.008 (+5.13%) | 117,000 |
28 Feb 2019 | USD | 0.1688 | 0.1725 | 0.1599 | 0.1599 | 1.599 | -0.012 (-7.03%) | 11,505 |
27 Feb 2019 | USD | 0.1694 | 0.1749 | 0.1636 | 0.172 | 1.72 | +0.002 (+1.24%) | 17,590 |
26 Feb 2019 | USD | 0.1662 | 0.1704 | 0.1646 | 0.1699 | 1.699 | +0.005 (+3.03%) | 29,169 |
25 Feb 2019 | USD | 0.156 | 0.1673 | 0.156 | 0.1649 | 1.649 | +0.007 (+4.43%) | 21,833 |
22 Feb 2019 | USD | 0.161 | 0.161 | 0.1579 | 0.1579 | 1.579 | -0.003 (-1.86%) | 10,462 |
21 Feb 2019 | USD | 0.163 | 0.1649 | 0.1609 | 0.1609 | 1.609 | -0.002 (-1.29%) | 16,200 |
20 Feb 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | -0.001 (-0.43%) | 3,987 |
19 Feb 2019 | USD | 0.162 | 0.1637 | 0.1612 | 0.1637 | 1.637 | +0.002 (+1.05%) | 13,450 |
18 Feb 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 300 |
13 Feb 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | +0.002 (+1.25%) | 685 |
12 Feb 2019 | USD | 0.1642 | 0.1642 | 0.16 | 0.16 | 1.6 | -0.007 (-4.36%) | 600 |
11 Feb 2019 | USD | 0.1675 | 0.171 | 0.1559 | 0.1673 | 1.673 | -0.003 (-1.59%) | 7,050 |
8 Feb 2019 | USD | 0.17 | 0.1714 | 0.1688 | 0.17 | 1.7 | 0.0 (0.0%) | 12,926 |
7 Feb 2019 | USD | 0.1696 | 0.1792 | 0.1677 | 0.17 | 1.7 | -0.006 (-3.52%) | 57,599 |
6 Feb 2019 | USD | 0.1765 | 0.1765 | 0.161 | 0.1762 | 1.762 | -0.008 (-4.19%) | 10,905 |
5 Feb 2019 | USD | 0.17 | 0.1839 | 0.17 | 0.1839 | 1.839 | +0.014 (+8.18%) | 19,324 |
4 Feb 2019 | USD | 0.193 | 0.1961 | 0.17 | 0.17 | 1.7 | -0.027 (-13.57%) | 24,840 |
1 Feb 2019 | USD | 0.1642 | 0.1967 | 0.1642 | 0.1967 | 1.967 | +0.039 (+24.57%) | 47,419 |
31 Jan 2019 | USD | 0.1578 | 0.1579 | 0.1559 | 0.1579 | 1.579 | +0.004 (+2.47%) | 1,800 |
30 Jan 2019 | USD | 0.1588 | 0.16 | 0.1534 | 0.1541 | 1.541 | +0.004 (+2.73%) | 41,391 |
29 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.1564 | 0.1564 | 0.15 | 0.15 | 1.5 | -0.006 (-3.97%) | 19,610 |
25 Jan 2019 | USD | 0.16 | 0.1641 | 0.1451 | 0.1562 | 1.562 | -0.007 (-4.17%) | 25,229 |
24 Jan 2019 | USD | 0.1592 | 0.163 | 0.1592 | 0.163 | 1.63 | +0.018 (+12.10%) | 6,229 |
23 Jan 2019 | USD | 0.151 | 0.151 | 0.1454 | 0.1454 | 1.454 | -0.014 (-8.67%) | 66,500 |
22 Jan 2019 | USD | 0.17 | 0.1742 | 0.159 | 0.1592 | 1.592 | -0.02 (-11.16%) | 120,117 |
21 Jan 2019 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 1.792 | 0.0 (0.0%) | 0 |