Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.0 (0.0%) | 4 |
17 Nov 2023 | USD | 0.6774 | 0.6774 | 0.6736 | 0.6736 | 0.6736 | -0.007 (-1.03%) | 1,000 |
16 Nov 2023 | USD | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | -0.03 (-4.26%) | 270 |
10 Nov 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | +0.023 (+3.30%) | 169 |
1 Nov 2023 | USD | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | -0.014 (-2.04%) | 206 |
27 Oct 2023 | USD | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | -0.008 (-1.07%) | 610 |
25 Oct 2023 | USD | 0.725 | 0.725 | 0.7101 | 0.7101 | 0.7101 | -0.03 (-4.04%) | 1,554 |
24 Oct 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.024 (+3.29%) | 240 |
23 Oct 2023 | USD | 0.7159 | 0.7164 | 0.7159 | 0.7164 | 0.7164 | -0.041 (-5.43%) | 4,150 |
20 Oct 2023 | USD | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.0 (0.0%) | 270 |
19 Oct 2023 | USD | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | -0.001 (-0.16%) | 208 |
18 Oct 2023 | USD | 0.7587 | 0.7587 | 0.7587 | 0.7587 | 0.7587 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.7587 | 0.7587 | 0.7587 | 0.7587 | 0.7587 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.7587 | 0.7587 | 0.7587 | 0.7587 | 0.7587 | +0.009 (+1.16%) | 588 |
13 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.054 (+7.73%) | 2,629 |
12 Oct 2023 | USD | 0.6962 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | 0.0 (0.0%) | 60 |
11 Oct 2023 | USD | 0.6962 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | -0.02 (-2.77%) | 606 |