Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.6994 | 0.716 | 0.6994 | 0.716 | 0.716 | +0.013 (+1.86%) | 433 |
5 Oct 2023 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 0.7029 | -0.009 (-1.29%) | 410 |
29 Sep 2023 | USD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.721 | 0.721 | 0.7121 | 0.7121 | 0.7121 | +0.004 (+0.52%) | 1,600 |
27 Sep 2023 | USD | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | -0.042 (-5.55%) | 5,000 |
26 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0 (+0.01%) | 700 |
21 Sep 2023 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | -0 (-0.05%) | 144 |
19 Sep 2023 | USD | 0.77 | 0.77 | 0.7503 | 0.7503 | 0.7503 | +0.033 (+4.64%) | 1,279 |
18 Sep 2023 | USD | 0.7308 | 0.7308 | 0.717 | 0.717 | 0.717 | +0.001 (+0.07%) | 1,150 |
15 Sep 2023 | USD | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0.7165 | -0.034 (-4.47%) | 1,060 |
13 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.7538 | 0.7538 | 0.75 | 0.75 | 0.75 | +0.016 (+2.19%) | 1,730 |
8 Sep 2023 | USD | 0.7339 | 0.7339 | 0.7339 | 0.7339 | 0.7339 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.7339 | 0.7339 | 0.7339 | 0.7339 | 0.7339 | -0.035 (-4.56%) | 500 |
6 Sep 2023 | USD | 0.7751 | 0.7751 | 0.7648 | 0.769 | 0.769 | +0.005 (+0.63%) | 11,050 |
5 Sep 2023 | USD | 0.747 | 0.7642 | 0.747 | 0.7642 | 0.7642 | +0.018 (+2.36%) | 9,595 |
1 Sep 2023 | USD | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.0 (0.0%) | 1,000 |
30 Aug 2023 | USD | 0.7679 | 0.7725 | 0.7338 | 0.7466 | 0.7466 | -0.031 (-3.96%) | 7,836 |
29 Aug 2023 | USD | 0.7814 | 0.7814 | 0.7774 | 0.7774 | 0.7774 | -0.008 (-0.97%) | 1,000 |