Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 1,000 |
24 Aug 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.035 (-4.29%) | 125 |
18 Aug 2023 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.015 (+1.91%) | 150 |
17 Aug 2023 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | +0.02 (+2.53%) | 275 |
10 Aug 2023 | USD | 0.8018 | 0.8018 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 4,147 |
9 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 120 |
8 Aug 2023 | USD | 0.8375 | 0.8375 | 0.83 | 0.83 | 0.83 | +0.008 (+0.99%) | 2,800 |
7 Aug 2023 | USD | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.8369 | 0.8369 | 0.8219 | 0.8219 | 0.8219 | +0.045 (+5.86%) | 674 |
3 Aug 2023 | USD | 0.7764 | 0.7764 | 0.7764 | 0.7764 | 0.7764 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.7764 | 0.7764 | 0.7764 | 0.7764 | 0.7764 | -0.002 (-0.24%) | 613 |
1 Aug 2023 | USD | 0.7562 | 0.7783 | 0.7562 | 0.7783 | 0.7783 | +0.024 (+3.20%) | 1,144 |
31 Jul 2023 | USD | 0.794 | 0.8105 | 0.7542 | 0.7542 | 0.7542 | +0.004 (+0.55%) | 12,206 |
28 Jul 2023 | USD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | -0.003 (-0.40%) | 1,746 |
27 Jul 2023 | USD | 0.759 | 0.759 | 0.7531 | 0.7531 | 0.7531 | +0.038 (+5.26%) | 1,384 |
26 Jul 2023 | USD | 0.6874 | 0.7155 | 0.6772 | 0.7155 | 0.7155 | +0.015 (+2.21%) | 3,200 |
25 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.06 (+9.38%) | 1,381 |
24 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.06 (-8.56%) | 792 |