Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.06 (-8.56%) | 792 |
17 Jul 2023 | USD | 0.6781 | 0.6999 | 0.6781 | 0.6999 | 0.6999 | +0.016 (+2.34%) | 17,151 |
14 Jul 2023 | USD | 0.6755 | 0.7 | 0.6755 | 0.6839 | 0.6839 | -0.016 (-2.30%) | 3,557 |
13 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.78%) | 500 |
11 Jul 2023 | USD | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.0 (0.0%) | 70 |
6 Jul 2023 | USD | 0.6947 | 0.6947 | 0.6946 | 0.6946 | 0.6946 | -0.006 (-0.81%) | 1,100 |
5 Jul 2023 | USD | 0.7003 | 0.7003 | 0.7003 | 0.7003 | 0.7003 | +0.007 (+1.08%) | 156 |
3 Jul 2023 | USD | 0.6928 | 0.6928 | 0.6928 | 0.6928 | 0.6928 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.6928 | 0.6928 | 0.6928 | 0.6928 | 0.6928 | +0.008 (+1.14%) | 180 |
29 Jun 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 44 |
28 Jun 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.061 (-8.18%) | 1,100 |
27 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 85 |
15 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | -0.004 (-0.53%) | 3,411 |
14 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.008 (+1.13%) | 1,000 |
9 Jun 2023 | USD | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | -0.008 (-1.12%) | 200 |
8 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
7 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |