Spark Networks SE Recent Share Price (USX:LOVLQ)

USX:LOVLQ - Spark Networks SE Spark Networks SE
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2024	USD	0.0006	0.0018	0.0006	0.0006	0.0006	-0 (-14.29%)	61,785
7 May 2024	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-30%)	801
6 May 2024	USD	0.0006	0.0015	0.0006	0.001	0.001	+0 (+66.67%)	41,339
3 May 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	800
2 May 2024	USD	0.0014	0.0014	0.0006	0.0006	0.0006	-0.001 (-50%)	205,960
1 May 2024	USD	0.0012	0.0018	0.0006	0.0012	0.0012	+0 (+9.09%)	1
30 Apr 2024	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	168
29 Apr 2024	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,744
26 Apr 2024	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	5,550
25 Apr 2024	USD	0.0005	0.0011	0.0005	0.0011	0.0011	+0.001 (+175.00%)	100,114
24 Apr 2024	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	70,067
23 Apr 2024	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	74
22 Apr 2024	USD	0.002	0.002	0.0004	0.0004	0.0004	-0.001 (-55.56%)	1,273,520
19 Apr 2024	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0.001 (+125.00%)	3,349
18 Apr 2024	USD	0.0018	0.0019	0.0003	0.0004	0.0004	-0.002 (-80%)	1,563,667
17 Apr 2024	USD	0.0019	0.0023	0.0019	0.002	0.002	+0 (+5.26%)	1,793
16 Apr 2024	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
15 Apr 2024	USD	0.0019	0.0019	0.0019	0.0019	0.0019	-0.001 (-36.67%)	1,000
12 Apr 2024	USD	0.0025	0.003	0.0025	0.003	0.003	+0.001 (+57.89%)	35,148
11 Apr 2024	USD	0.0019	0.0019	0.0019	0.0019	0.0019	-0 (-13.64%)	1,104
10 Apr 2024	USD	0.0018	0.0022	0.0018	0.0022	0.0022	+0 (+15.79%)	15,075
9 Apr 2024	USD	0.0032	0.0038	0.0019	0.0019	0.0019	-0.001 (-40.63%)	20,708
8 Apr 2024	USD	0.003	0.0034	0.003	0.0032	0.0032	+0.001 (+77.78%)	101,103
5 Apr 2024	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
4 Apr 2024	USD	0.0018	0.0018	0.0018	0.0018	0.0018	-0.001 (-40%)	25,060
3 Apr 2024	USD	0.0018	0.003	0.0018	0.003	0.003	+0.001 (+66.67%)	931
2 Apr 2024	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
1 Apr 2024	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	727
28 Mar 2024	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	960
27 Mar 2024	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	50

First
1
2
3
4
5
Last

Unicorn Response |