Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 0.0042 | 0.0052 | 0.0042 | 0.0052 | 0.0052 | +0.001 (+23.81%) | 2,722 |
19 Jan 2024 | USD | 0.0058 | 0.0061 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 29,454 |
18 Jan 2024 | USD | 0.0087 | 0.0087 | 0.0042 | 0.0042 | 0.0042 | -0.003 (-37.31%) | 12,107 |
17 Jan 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 5,664 |
16 Jan 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 307 |
12 Jan 2024 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | +0 (+3.08%) | 23,887 |
11 Jan 2024 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 0.0065 | -0.002 (-24.42%) | 1,016 |
10 Jan 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 2,052 |
9 Jan 2024 | USD | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 0.0086 | +0.001 (+11.69%) | 92,164 |
8 Jan 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0065 | 0.0088 | 0.0065 | 0.0077 | 0.0077 | +0.001 (+18.46%) | 15,949 |
4 Jan 2024 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | +0.003 (+62.50%) | 5,237 |
3 Jan 2024 | USD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 122,998 |
2 Jan 2024 | USD | 0.004 | 0.0088 | 0.004 | 0.007 | 0.007 | +0.003 (+75%) | 51,517 |
29 Dec 2023 | USD | 0.004 | 0.0049 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 6,117 |
28 Dec 2023 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 255,308 |
27 Dec 2023 | USD | 0.004 | 0.0047 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 36,617 |
26 Dec 2023 | USD | 0.0046 | 0.0051 | 0.0022 | 0.004 | 0.004 | -0.001 (-13.04%) | 248,910 |
22 Dec 2023 | USD | 0.0062 | 0.0062 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 97,330 |
21 Dec 2023 | USD | 0.0046 | 0.0062 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 77,348 |
20 Dec 2023 | USD | 0.0046 | 0.005 | 0.0046 | 0.005 | 0.005 | +0.001 (+25%) | 56,358 |
19 Dec 2023 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 11,403 |
18 Dec 2023 | USD | 0.0043 | 0.0045 | 0.004 | 0.0044 | 0.0044 | +0 (+2.33%) | 71,229 |
15 Dec 2023 | USD | 0.0044 | 0.0044 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 208,364 |
14 Dec 2023 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 105,281 |
13 Dec 2023 | USD | 0.0052 | 0.0052 | 0.0035 | 0.0043 | 0.0043 | +0 (+2.38%) | 51,920 |
12 Dec 2023 | USD | 0.0035 | 0.0075 | 0.0035 | 0.0042 | 0.0042 | +0.001 (+20%) | 69,351 |
11 Dec 2023 | USD | 0.0035 | 0.0074 | 0.0024 | 0.0035 | 0.0035 | -0 (-2.78%) | 192,355 |
8 Dec 2023 | USD | 0.0035 | 0.0044 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-20%) | 65,247 |
7 Dec 2023 | USD | 0.004 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 310,481 |