Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | USD | 2.25 | 2.42 | 2.19 | 2.29 | 2.29 | 0.0 (0.0%) | 6,600 |
28 May 2009 | USD | 2.24 | 2.3 | 2.24 | 2.29 | 2.29 | +0.05 (+2.23%) | 26,900 |
27 May 2009 | USD | 2.35 | 2.35 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 14,400 |
26 May 2009 | USD | 2.28 | 2.28 | 2.26 | 2.28 | 2.28 | +0.03 (+1.33%) | 26,100 |
25 May 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 43,700 |
21 May 2009 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 1,800 |
20 May 2009 | USD | 2.26 | 2.27 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 48,900 |
19 May 2009 | USD | 2.26 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 6,400 |
18 May 2009 | USD | 2.5 | 2.5 | 2.27 | 2.35 | 2.35 | -0.17 (-6.75%) | 24,400 |
15 May 2009 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 2.45 | 2.54 | 2.45 | 2.52 | 2.52 | -0.03 (-1.18%) | 2,500 |
13 May 2009 | USD | 2.55 | 2.58 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 10,300 |
12 May 2009 | USD | 2.71 | 2.71 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 8,000 |
11 May 2009 | USD | 2.8 | 2.8 | 2.66 | 2.75 | 2.75 | -0.18 (-6.14%) | 11,400 |
8 May 2009 | USD | 2.8 | 2.93 | 2.8 | 2.93 | 2.93 | +0.17 (+6.16%) | 2,600 |
7 May 2009 | USD | 2.8 | 2.8 | 2.66 | 2.76 | 2.76 | -0.11 (-3.83%) | 11,700 |
6 May 2009 | USD | 2.8 | 2.87 | 2.8 | 2.87 | 2.87 | +0.12 (+4.36%) | 9,200 |
5 May 2009 | USD | 2.7 | 2.78 | 2.7 | 2.75 | 2.75 | +0.1 (+3.77%) | 3,400 |
4 May 2009 | USD | 2.55 | 2.65 | 2.44 | 2.65 | 2.65 | +0.04 (+1.53%) | 7,400 |
1 May 2009 | USD | 2.45 | 2.65 | 2.45 | 2.61 | 2.61 | +0.17 (+6.97%) | 22,700 |
30 Apr 2009 | USD | 2.3 | 2.6 | 2.3 | 2.44 | 2.44 | +0.14 (+6.09%) | 30,400 |
29 Apr 2009 | USD | 2.27 | 2.31 | 2.22 | 2.3 | 2.3 | +0.01 (+0.44%) | 26,000 |
28 Apr 2009 | USD | 2.29 | 2.29 | 2.28 | 2.29 | 2.29 | +0.04 (+1.78%) | 2,000 |
27 Apr 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 5,400 |
24 Apr 2009 | USD | 2.23 | 2.23 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 18,100 |
23 Apr 2009 | USD | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 13,900 |
22 Apr 2009 | USD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 11,500 |
21 Apr 2009 | USD | 2.3 | 2.32 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 15,800 |
20 Apr 2009 | USD | 2.3 | 2.35 | 2.28 | 2.35 | 2.35 | +0.14 (+6.33%) | 30,400 |