Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 200 |
5 Mar 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 2.48 | 2.5 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 18,100 |
3 Mar 2009 | USD | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | -0.01 (-0.41%) | 1,700 |
2 Mar 2009 | USD | 2.33 | 2.5 | 2.33 | 2.44 | 2.44 | -0.11 (-4.31%) | 2,200 |
27 Feb 2009 | USD | 2.5 | 2.55 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 2,900 |
26 Feb 2009 | USD | 2.53 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 52,200 |
25 Feb 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 2,300 |
24 Feb 2009 | USD | 2.49 | 2.63 | 2.49 | 2.59 | 2.59 | +0.09 (+3.60%) | 4,300 |
23 Feb 2009 | USD | 2.47 | 2.54 | 2.47 | 2.5 | 2.5 | -0.01 (-0.40%) | 3,300 |
20 Feb 2009 | USD | 2.46 | 2.51 | 2.46 | 2.51 | 2.51 | +0.06 (+2.45%) | 1,500 |
19 Feb 2009 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,000 |
18 Feb 2009 | USD | 2.38 | 2.38 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 27,400 |
17 Feb 2009 | USD | 2.45 | 2.51 | 2.35 | 2.35 | 2.35 | -0.2 (-7.84%) | 18,800 |
16 Feb 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 2.46 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 31,100 |
12 Feb 2009 | USD | 2.44 | 2.45 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 30,200 |
11 Feb 2009 | USD | 2.45 | 2.5 | 2.44 | 2.5 | 2.5 | +0.05 (+2.04%) | 41,400 |
10 Feb 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 3,000 |
9 Feb 2009 | USD | 2.3 | 2.41 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 30,100 |
6 Feb 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 15,000 |
5 Feb 2009 | USD | 2.29 | 2.3 | 2.24 | 2.3 | 2.3 | -0.04 (-1.71%) | 19,600 |
4 Feb 2009 | USD | 2.3 | 2.4 | 2.28 | 2.34 | 2.34 | +0.05 (+2.18%) | 18,700 |
3 Feb 2009 | USD | 2.43 | 2.45 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 29,500 |
2 Feb 2009 | USD | 2.42 | 2.42 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 1,700 |
30 Jan 2009 | USD | 2.5 | 2.54 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 16,700 |
29 Jan 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 2.49 | 2.53 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 67,700 |
27 Jan 2009 | USD | 2.48 | 2.5 | 2.45 | 2.48 | 2.48 | +0.05 (+2.06%) | 9,900 |
26 Jan 2009 | USD | 2.46 | 2.5 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 10,300 |