| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | USD | 2.4 | 2.48 | 2.4 | 2.46 | 2.46 | +0.01 (+0.41%) | 14,400 |
| 22 Jan 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | USD | 2.47 | 2.5 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 17,500 |
| 20 Jan 2009 | USD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 200 |
| 19 Jan 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.04 (+1.63%) | 9,000 |
| 15 Jan 2009 | USD | 2.47 | 2.51 | 2.4 | 2.46 | 2.46 | -0.05 (-1.99%) | 30,200 |
| 14 Jan 2009 | USD | 2.57 | 2.57 | 2.5 | 2.51 | 2.51 | -0.06 (-2.33%) | 61,500 |
| 13 Jan 2009 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 12 Jan 2009 | USD | 2.59 | 2.59 | 2.57 | 2.57 | 2.57 | +0.03 (+1.18%) | 1,100 |
| 9 Jan 2009 | USD | 2.55 | 2.56 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 29,100 |
| 8 Jan 2009 | USD | 2.56 | 2.59 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 20,400 |
| 7 Jan 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 100 |
| 6 Jan 2009 | USD | 2.6 | 2.78 | 2.56 | 2.6 | 2.6 | +0.05 (+1.96%) | 78,500 |
| 5 Jan 2009 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 35,300 |
| 2 Jan 2009 | USD | 2.59 | 2.59 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 21,200 |
| 1 Jan 2009 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.55 | 2.58 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 96,900 |
| 30 Dec 2008 | USD | 2.59 | 2.62 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 82,200 |
| 29 Dec 2008 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 26,300 |
| 26 Dec 2008 | USD | 2.6 | 2.6 | 2.54 | 2.59 | 2.59 | -0.04 (-1.52%) | 14,000 |
| 25 Dec 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.6 | 2.7 | 2.59 | 2.63 | 2.63 | +0.08 (+3.14%) | 21,800 |
| 23 Dec 2008 | USD | 2.55 | 2.59 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 13,400 |
| 22 Dec 2008 | USD | 2.7 | 2.7 | 2.54 | 2.56 | 2.56 | -0.14 (-5.19%) | 5,400 |
| 19 Dec 2008 | USD | 2.62 | 2.7 | 2.55 | 2.7 | 2.7 | +0.08 (+3.05%) | 36,000 |
| 18 Dec 2008 | USD | 2.62 | 2.64 | 2.6 | 2.62 | 2.62 | +0.03 (+1.16%) | 29,600 |
| 17 Dec 2008 | USD | 2.59 | 2.7 | 2.49 | 2.59 | 2.59 | -0.06 (-2.26%) | 133,200 |
| 16 Dec 2008 | USD | 2.65 | 2.71 | 2.56 | 2.65 | 2.65 | 0.0 (0.0%) | 21,800 |
| 15 Dec 2008 | USD | 2.7 | 2.72 | 2.61 | 2.65 | 2.65 | -0.1 (-3.64%) | 22,100 |
