Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | USD | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 900 |
11 Dec 2008 | USD | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 8,200 |
10 Dec 2008 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 3,300 |
9 Dec 2008 | USD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 10,200 |
8 Dec 2008 | USD | 3 | 3 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 8,800 |
5 Dec 2008 | USD | 2.8 | 2.8 | 2.71 | 2.73 | 2.73 | -0.11 (-3.87%) | 7,300 |
4 Dec 2008 | USD | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 200 |
3 Dec 2008 | USD | 2.8 | 2.89 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 21,000 |
2 Dec 2008 | USD | 2.81 | 2.95 | 2.76 | 2.85 | 2.85 | 0.0 (0.0%) | 14,000 |
1 Dec 2008 | USD | 2.84 | 2.88 | 2.83 | 2.85 | 2.85 | -0.05 (-1.72%) | 26,600 |
28 Nov 2008 | USD | 2.9 | 2.9 | 2.82 | 2.9 | 2.9 | 0.0 (0.0%) | 13,100 |
27 Nov 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.9 | 2.9 | 2.84 | 2.9 | 2.9 | 0.0 (0.0%) | 16,200 |
25 Nov 2008 | USD | 2.93 | 2.93 | 2.81 | 2.9 | 2.9 | +0.09 (+3.20%) | 10,800 |
24 Nov 2008 | USD | 2.94 | 2.94 | 2.61 | 2.81 | 2.81 | -0.23 (-7.57%) | 14,400 |
21 Nov 2008 | USD | 2.94 | 3.05 | 2.85 | 3.04 | 3.04 | +0.09 (+3.05%) | 96,700 |
20 Nov 2008 | USD | 2.9 | 3.05 | 2.8 | 2.95 | 2.95 | -0.13 (-4.22%) | 55,100 |
19 Nov 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 3 | 3.15 | 2.91 | 3.08 | 3.08 | +0.08 (+2.67%) | 56,100 |
17 Nov 2008 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 9,000 |
14 Nov 2008 | USD | 3.05 | 3.13 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 600 |
13 Nov 2008 | USD | 2.77 | 3.1 | 2.77 | 3.05 | 3.05 | +0.24 (+8.54%) | 180,000 |
12 Nov 2008 | USD | 2.9 | 2.94 | 2.81 | 2.81 | 2.81 | -0.13 (-4.42%) | 5,900 |
11 Nov 2008 | USD | 2.9 | 2.95 | 2.8 | 2.94 | 2.94 | -0.04 (-1.34%) | 2,100 |
10 Nov 2008 | USD | 2.95 | 3.05 | 2.8 | 2.98 | 2.98 | +0.05 (+1.71%) | 16,500 |
7 Nov 2008 | USD | 2.99 | 3.1 | 2.92 | 2.93 | 2.93 | +0.03 (+1.03%) | 20,600 |
6 Nov 2008 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 16,000 |
5 Nov 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 3,000 |
4 Nov 2008 | USD | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 4,500 |
3 Nov 2008 | USD | 2.91 | 2.99 | 2.9 | 2.99 | 2.99 | -0.04 (-1.32%) | 2,400 |