Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 3 | 3.04 | 2.85 | 3.03 | 3.03 | +0.03 (+1%) | 13,600 |
30 Oct 2008 | USD | 3 | 3.12 | 3 | 3 | 3 | -0.05 (-1.64%) | 5,700 |
29 Oct 2008 | USD | 3.1 | 3.11 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 35,300 |
28 Oct 2008 | USD | 3.15 | 3.18 | 3.08 | 3.1 | 3.1 | -0.09 (-2.82%) | 16,000 |
27 Oct 2008 | USD | 3.18 | 3.25 | 3.15 | 3.19 | 3.19 | +0.01 (+0.31%) | 2,300 |
24 Oct 2008 | USD | 3.15 | 3.21 | 3.11 | 3.18 | 3.18 | +0.03 (+0.95%) | 5,800 |
23 Oct 2008 | USD | 3.11 | 3.24 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 24,300 |
22 Oct 2008 | USD | 3.2 | 3.33 | 3.15 | 3.15 | 3.15 | -0.17 (-5.12%) | 37,600 |
21 Oct 2008 | USD | 3.22 | 3.35 | 3.22 | 3.32 | 3.32 | +0.1 (+3.11%) | 1,400 |
20 Oct 2008 | USD | 3.15 | 3.25 | 3.15 | 3.22 | 3.22 | +0.22 (+7.33%) | 3,600 |
17 Oct 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 4,700 |
16 Oct 2008 | USD | 2.85 | 3 | 2.78 | 3 | 3 | +0.19 (+6.76%) | 11,800 |
15 Oct 2008 | USD | 2.81 | 3 | 2.7 | 2.81 | 2.81 | 0.0 (0.0%) | 26,700 |
14 Oct 2008 | USD | 3.3 | 3.3 | 2.8 | 2.81 | 2.81 | -0.44 (-13.54%) | 52,500 |
13 Oct 2008 | USD | 3.21 | 3.35 | 3.21 | 3.25 | 3.25 | +0.05 (+1.56%) | 29,000 |
10 Oct 2008 | USD | 3.26 | 3.4 | 3.05 | 3.2 | 3.2 | -0.25 (-7.25%) | 14,200 |
9 Oct 2008 | USD | 3.59 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 2,900 |
8 Oct 2008 | USD | 3.6 | 3.75 | 3.1 | 3.6 | 3.6 | -0.12 (-3.23%) | 46,700 |
7 Oct 2008 | USD | 4 | 4 | 3.6 | 3.72 | 3.72 | +0.02 (+0.54%) | 900 |
6 Oct 2008 | USD | 3.85 | 3.85 | 3.69 | 3.7 | 3.7 | -0.17 (-4.39%) | 10,500 |
3 Oct 2008 | USD | 3.94 | 3.94 | 3.87 | 3.87 | 3.87 | +0.02 (+0.52%) | 34,600 |
2 Oct 2008 | USD | 3.67 | 3.93 | 3.67 | 3.85 | 3.85 | +0.03 (+0.79%) | 7,800 |
1 Oct 2008 | USD | 3.85 | 3.85 | 3.81 | 3.82 | 3.82 | -0.08 (-2.05%) | 4,500 |
30 Sep 2008 | USD | 3.9 | 3.95 | 3.85 | 3.9 | 3.9 | -0.01 (-0.26%) | 4,200 |
29 Sep 2008 | USD | 4 | 4 | 3.87 | 3.91 | 3.91 | -0.05 (-1.26%) | 90,900 |
26 Sep 2008 | USD | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | -0.03 (-0.75%) | 3,300 |
25 Sep 2008 | USD | 4.1 | 4.1 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 27,300 |
24 Sep 2008 | USD | 4.06 | 4.06 | 3.97 | 4 | 4 | +0.05 (+1.27%) | 3,700 |
23 Sep 2008 | USD | 4.18 | 4.18 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 2,900 |
22 Sep 2008 | USD | 4.05 | 4.1 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 12,400 |