Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | USD | 4.15 | 4.19 | 3.98 | 4.15 | 4.15 | 0.0 (0.0%) | 23,400 |
18 Sep 2008 | USD | 4.15 | 4.2 | 4.14 | 4.15 | 4.15 | -0.05 (-1.19%) | 25,400 |
17 Sep 2008 | USD | 4.35 | 4.35 | 4.1 | 4.2 | 4.2 | -0.15 (-3.45%) | 123,500 |
16 Sep 2008 | USD | 4.35 | 4.4 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 12,400 |
15 Sep 2008 | USD | 4.46 | 4.46 | 4.25 | 4.35 | 4.35 | -0.06 (-1.36%) | 9,200 |
12 Sep 2008 | USD | 4.3 | 4.41 | 4.3 | 4.41 | 4.41 | +0.06 (+1.38%) | 24,500 |
11 Sep 2008 | USD | 4.3 | 4.38 | 4.3 | 4.35 | 4.35 | -0.01 (-0.23%) | 21,100 |
10 Sep 2008 | USD | 4.37 | 4.38 | 4.3 | 4.36 | 4.36 | -0.02 (-0.46%) | 9,100 |
9 Sep 2008 | USD | 4.27 | 4.38 | 4.27 | 4.38 | 4.38 | +0.01 (+0.23%) | 61,800 |
8 Sep 2008 | USD | 4.18 | 4.37 | 4.18 | 4.37 | 4.37 | +0.12 (+2.82%) | 112,700 |
5 Sep 2008 | USD | 4.13 | 4.29 | 4.13 | 4.25 | 4.25 | -0.01 (-0.23%) | 111,900 |
4 Sep 2008 | USD | 4.25 | 4.3 | 4.2 | 4.26 | 4.26 | -0.03 (-0.70%) | 27,800 |
3 Sep 2008 | USD | 4.23 | 4.29 | 4.23 | 4.29 | 4.29 | 0.0 (0.0%) | 14,600 |
2 Sep 2008 | USD | 4.23 | 4.29 | 4.23 | 4.29 | 4.29 | +0.01 (+0.23%) | 600 |
1 Sep 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 4.26 | 4.28 | 4.22 | 4.28 | 4.28 | +0.02 (+0.47%) | 3,700 |
28 Aug 2008 | USD | 4.21 | 4.28 | 4.2 | 4.26 | 4.26 | -0.01 (-0.23%) | 1,300 |
27 Aug 2008 | USD | 4.13 | 4.29 | 4.12 | 4.27 | 4.27 | +0.01 (+0.23%) | 12,300 |
26 Aug 2008 | USD | 4.25 | 4.27 | 4.19 | 4.26 | 4.26 | +0.03 (+0.71%) | 3,900 |
25 Aug 2008 | USD | 4.26 | 4.28 | 4.2 | 4.23 | 4.23 | +0.01 (+0.24%) | 8,000 |
22 Aug 2008 | USD | 4.21 | 4.35 | 4.16 | 4.22 | 4.22 | -0.08 (-1.86%) | 50,400 |
21 Aug 2008 | USD | 4.25 | 4.3 | 4.22 | 4.3 | 4.3 | 0.0 (0.0%) | 1,700 |
20 Aug 2008 | USD | 4.29 | 4.3 | 4.26 | 4.3 | 4.3 | +0.04 (+0.94%) | 32,700 |
19 Aug 2008 | USD | 4.29 | 4.29 | 4.26 | 4.26 | 4.26 | -0.03 (-0.70%) | 8,800 |
18 Aug 2008 | USD | 4.3 | 4.3 | 4.2 | 4.29 | 4.29 | +0.02 (+0.47%) | 12,700 |
15 Aug 2008 | USD | 4.4 | 4.4 | 4.25 | 4.27 | 4.27 | -0.01 (-0.23%) | 39,700 |
14 Aug 2008 | USD | 4.32 | 4.32 | 4.22 | 4.28 | 4.28 | +0.04 (+0.94%) | 12,500 |
13 Aug 2008 | USD | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | -0.01 (-0.24%) | 5,300 |
12 Aug 2008 | USD | 4.07 | 4.25 | 4.07 | 4.25 | 4.25 | +0.05 (+1.19%) | 45,000 |
11 Aug 2008 | USD | 4.17 | 4.25 | 4.17 | 4.2 | 4.2 | 0.0 (0.0%) | 14,900 |