Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | USD | 4.21 | 4.28 | 4.12 | 4.2 | 4.2 | -0.08 (-1.87%) | 29,700 |
7 Aug 2008 | USD | 4.12 | 4.28 | 4.12 | 4.28 | 4.28 | +0.04 (+0.94%) | 52,900 |
6 Aug 2008 | USD | 4.24 | 4.29 | 4.2 | 4.24 | 4.24 | +0.02 (+0.47%) | 99,500 |
5 Aug 2008 | USD | 4.22 | 4.24 | 4.11 | 4.22 | 4.22 | +0.06 (+1.44%) | 73,000 |
4 Aug 2008 | USD | 4.13 | 4.16 | 4.13 | 4.16 | 4.16 | +0.05 (+1.22%) | 18,700 |
1 Aug 2008 | USD | 4.14 | 4.14 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 5,400 |
31 Jul 2008 | USD | 4.08 | 4.14 | 4.04 | 4.13 | 4.13 | +0.01 (+0.24%) | 3,700 |
30 Jul 2008 | USD | 4.1 | 4.12 | 4.1 | 4.12 | 4.12 | +0.02 (+0.49%) | 2,500 |
29 Jul 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.08 (+1.99%) | 2,700 |
28 Jul 2008 | USD | 4.1 | 4.1 | 4.02 | 4.02 | 4.02 | -0.07 (-1.71%) | 1,100 |
25 Jul 2008 | USD | 4 | 4.1 | 4 | 4.09 | 4.09 | +0.05 (+1.24%) | 3,400 |
24 Jul 2008 | USD | 4.02 | 4.05 | 4 | 4.04 | 4.04 | +0.02 (+0.50%) | 30,100 |
23 Jul 2008 | USD | 4.16 | 4.16 | 4.02 | 4.02 | 4.02 | -0.14 (-3.37%) | 28,700 |
22 Jul 2008 | USD | 4.1 | 4.16 | 4.05 | 4.16 | 4.16 | +0.01 (+0.24%) | 6,900 |
21 Jul 2008 | USD | 4.14 | 4.15 | 4.1 | 4.15 | 4.15 | +0.01 (+0.24%) | 39,800 |
18 Jul 2008 | USD | 4.09 | 4.29 | 4.09 | 4.14 | 4.14 | -0.01 (-0.24%) | 53,100 |
17 Jul 2008 | USD | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | +0.06 (+1.47%) | 39,500 |
16 Jul 2008 | USD | 4.05 | 4.09 | 4.01 | 4.09 | 4.09 | +0.01 (+0.25%) | 79,100 |
15 Jul 2008 | USD | 4.11 | 4.11 | 4.05 | 4.08 | 4.08 | -0.04 (-0.97%) | 41,300 |
14 Jul 2008 | USD | 4.15 | 4.15 | 4.05 | 4.12 | 4.12 | +0.04 (+0.98%) | 8,600 |
11 Jul 2008 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 1,200 |
10 Jul 2008 | USD | 4.06 | 4.12 | 4.06 | 4.08 | 4.08 | -0.02 (-0.49%) | 6,600 |
9 Jul 2008 | USD | 4.1 | 4.12 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 10,300 |
8 Jul 2008 | USD | 4.1 | 4.11 | 4.02 | 4.11 | 4.11 | -0.01 (-0.24%) | 21,500 |
7 Jul 2008 | USD | 4.12 | 4.18 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 20,200 |
4 Jul 2008 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 4.16 | 4.16 | 4.1 | 4.11 | 4.11 | -0.14 (-3.29%) | 200,600 |
2 Jul 2008 | USD | 4.32 | 4.33 | 4.21 | 4.25 | 4.25 | -0.04 (-0.93%) | 800 |
1 Jul 2008 | USD | 4.13 | 4.29 | 4.1 | 4.29 | 4.29 | 0.0 (0.0%) | 137,400 |
30 Jun 2008 | USD | 4.16 | 4.29 | 4.1 | 4.29 | 4.29 | +0.09 (+2.14%) | 238,800 |