Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | USD | 4.38 | 4.38 | 4.13 | 4.2 | 4.2 | -0.08 (-1.87%) | 2,900 |
26 Jun 2008 | USD | 4.39 | 4.39 | 4.21 | 4.28 | 4.28 | -0.05 (-1.15%) | 1,200 |
25 Jun 2008 | USD | 4.29 | 4.34 | 4.27 | 4.33 | 4.33 | -0.01 (-0.23%) | 700 |
24 Jun 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.09 (+2.12%) | 100 |
23 Jun 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 4.2 | 4.25 | 4.11 | 4.25 | 4.25 | +0.09 (+2.16%) | 14,600 |
19 Jun 2008 | USD | 4.16 | 4.19 | 4.1 | 4.16 | 4.16 | -0.01 (-0.24%) | 4,700 |
18 Jun 2008 | USD | 4.17 | 4.22 | 4.15 | 4.17 | 4.17 | +0.04 (+0.97%) | 7,000 |
17 Jun 2008 | USD | 4.15 | 4.15 | 4.12 | 4.13 | 4.13 | -0.01 (-0.24%) | 5,800 |
16 Jun 2008 | USD | 4.1 | 4.14 | 4.04 | 4.14 | 4.14 | +0.01 (+0.24%) | 32,800 |
13 Jun 2008 | USD | 4.05 | 4.13 | 4.01 | 4.13 | 4.13 | +0.08 (+1.98%) | 1,400 |
12 Jun 2008 | USD | 4.09 | 4.13 | 4.04 | 4.05 | 4.05 | -0.09 (-2.17%) | 11,100 |
11 Jun 2008 | USD | 4.11 | 4.14 | 3.93 | 4.14 | 4.14 | -0.05 (-1.19%) | 85,600 |
10 Jun 2008 | USD | 4.01 | 4.24 | 3.95 | 4.19 | 4.19 | +0.19 (+4.75%) | 118,500 |
9 Jun 2008 | USD | 4.19 | 4.33 | 4 | 4 | 4 | -0.2 (-4.76%) | 70,300 |
6 Jun 2008 | USD | 4.11 | 4.2 | 4.11 | 4.2 | 4.2 | -0.05 (-1.18%) | 5,700 |
5 Jun 2008 | USD | 4.29 | 4.37 | 4.15 | 4.25 | 4.25 | -0.13 (-2.97%) | 18,000 |
4 Jun 2008 | USD | 4.35 | 4.43 | 4.31 | 4.38 | 4.38 | +0.05 (+1.15%) | 600 |
3 Jun 2008 | USD | 4.3 | 4.33 | 4.24 | 4.33 | 4.33 | -0.06 (-1.37%) | 3,300 |
2 Jun 2008 | USD | 4.3 | 4.42 | 4.3 | 4.39 | 4.39 | +0.14 (+3.29%) | 2,300 |
30 May 2008 | USD | 4.42 | 4.43 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 55,000 |
29 May 2008 | USD | 4.4 | 4.41 | 4.38 | 4.4 | 4.4 | -0.02 (-0.45%) | 8,800 |
28 May 2008 | USD | 4.4 | 4.42 | 4.39 | 4.42 | 4.42 | 0.0 (0.0%) | 15,000 |
27 May 2008 | USD | 4.36 | 4.45 | 4.36 | 4.42 | 4.42 | -0.03 (-0.67%) | 35,800 |
26 May 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 4.33 | 4.45 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 13,600 |
22 May 2008 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 14,800 |
21 May 2008 | USD | 4.4 | 4.4 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 27,200 |
20 May 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 4.49 | 4.49 | 4.44 | 4.45 | 4.45 | -0.03 (-0.67%) | 3,500 |