Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | USD | 4.4 | 4.48 | 4.4 | 4.48 | 4.48 | -0.01 (-0.22%) | 27,800 |
15 May 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 2,500 |
14 May 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 100 |
13 May 2008 | USD | 4.25 | 4.65 | 4.25 | 4.49 | 4.49 | +0.13 (+2.98%) | 35,100 |
12 May 2008 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.04 (-0.91%) | 1,000 |
9 May 2008 | USD | 4.38 | 4.4 | 4.34 | 4.4 | 4.4 | +0.05 (+1.15%) | 1,207,000 |
8 May 2008 | USD | 4.43 | 4.43 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 1,500 |
7 May 2008 | USD | 4.39 | 4.43 | 4.39 | 4.43 | 4.43 | +0.05 (+1.14%) | 2,100 |
6 May 2008 | USD | 4.4 | 4.49 | 4.37 | 4.38 | 4.38 | -0.07 (-1.57%) | 11,100 |
5 May 2008 | USD | 4.5 | 4.5 | 4.4 | 4.45 | 4.45 | -0.03 (-0.67%) | 574,400 |
2 May 2008 | USD | 4.47 | 4.49 | 4.44 | 4.48 | 4.48 | 0.0 (0.0%) | 14,800 |
1 May 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 4.4 | 4.48 | 4.31 | 4.48 | 4.48 | +0.04 (+0.90%) | 26,400 |
29 Apr 2008 | USD | 4.36 | 4.44 | 4.36 | 4.44 | 4.44 | +0.07 (+1.60%) | 8,400 |
28 Apr 2008 | USD | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 400 |
25 Apr 2008 | USD | 4.31 | 4.39 | 4.31 | 4.39 | 4.39 | +0.04 (+0.92%) | 81,400 |
24 Apr 2008 | USD | 4.3 | 4.39 | 4.23 | 4.35 | 4.35 | 0.0 (0.0%) | 109,700 |
23 Apr 2008 | USD | 4.29 | 4.35 | 4.25 | 4.35 | 4.35 | +0.1 (+2.35%) | 22,800 |
22 Apr 2008 | USD | 4.29 | 4.3 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 8,600 |
21 Apr 2008 | USD | 4.3 | 4.3 | 4.23 | 4.3 | 4.3 | +0.03 (+0.70%) | 10,500 |
18 Apr 2008 | USD | 4.3 | 4.3 | 4.12 | 4.27 | 4.27 | -0.13 (-2.95%) | 17,600 |
17 Apr 2008 | USD | 4.29 | 4.4 | 4.25 | 4.4 | 4.4 | +0.06 (+1.38%) | 16,900 |
16 Apr 2008 | USD | 4.42 | 4.42 | 4.31 | 4.34 | 4.34 | -0.01 (-0.23%) | 3,800 |
15 Apr 2008 | USD | 4.29 | 4.4 | 4.15 | 4.35 | 4.35 | -0.02 (-0.46%) | 19,900 |
14 Apr 2008 | USD | 4.24 | 4.39 | 4.24 | 4.37 | 4.37 | -0.02 (-0.46%) | 2,100 |
11 Apr 2008 | USD | 4.4 | 4.4 | 4.3 | 4.39 | 4.39 | -0.01 (-0.23%) | 10,300 |
10 Apr 2008 | USD | 4.48 | 4.48 | 4.38 | 4.4 | 4.4 | +0.02 (+0.46%) | 13,100 |
9 Apr 2008 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 500 |
8 Apr 2008 | USD | 4.44 | 4.44 | 4.38 | 4.38 | 4.38 | -0.09 (-2.01%) | 500 |
7 Apr 2008 | USD | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | +0.03 (+0.68%) | 900 |