Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | USD | 4.48 | 4.51 | 4.41 | 4.44 | 4.44 | -0.06 (-1.33%) | 11,900 |
3 Apr 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 4.28 | 4.66 | 4.28 | 4.5 | 4.5 | +0.12 (+2.74%) | 22,100 |
1 Apr 2008 | USD | 4.31 | 4.38 | 4.31 | 4.38 | 4.38 | +0.12 (+2.82%) | 11,300 |
31 Mar 2008 | USD | 4.34 | 4.46 | 4.26 | 4.26 | 4.26 | -0.08 (-1.84%) | 22,200 |
28 Mar 2008 | USD | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | -0.05 (-1.14%) | 900 |
27 Mar 2008 | USD | 4.29 | 4.39 | 4.29 | 4.39 | 4.39 | +0.09 (+2.09%) | 700 |
26 Mar 2008 | USD | 4.31 | 4.33 | 4.28 | 4.3 | 4.3 | -0.04 (-0.92%) | 33,400 |
25 Mar 2008 | USD | 4.27 | 4.36 | 4.25 | 4.34 | 4.34 | +0.08 (+1.88%) | 99,100 |
24 Mar 2008 | USD | 4.05 | 4.26 | 4.05 | 4.26 | 4.26 | +0.14 (+3.40%) | 32,800 |
21 Mar 2008 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 4.07 | 4.12 | 4.05 | 4.12 | 4.12 | -0.01 (-0.24%) | 9,300 |
19 Mar 2008 | USD | 4.09 | 4.13 | 4.05 | 4.13 | 4.13 | -0.07 (-1.67%) | 191,300 |
18 Mar 2008 | USD | 4.15 | 4.22 | 3.99 | 4.2 | 4.2 | +0.18 (+4.48%) | 39,900 |
17 Mar 2008 | USD | 4.01 | 4.25 | 3.84 | 4.02 | 4.02 | +0.01 (+0.25%) | 83,400 |
14 Mar 2008 | USD | 3.98 | 4.01 | 3.97 | 4.01 | 4.01 | +0.02 (+0.50%) | 12,700 |
13 Mar 2008 | USD | 4.03 | 4.04 | 3.96 | 3.99 | 3.99 | -0.04 (-0.99%) | 39,000 |
12 Mar 2008 | USD | 4.16 | 4.2 | 3.9 | 4.03 | 4.03 | -0.21 (-4.95%) | 1,085,000 |
11 Mar 2008 | USD | 4.43 | 4.43 | 4.1 | 4.24 | 4.24 | -0.22 (-4.93%) | 24,300 |
10 Mar 2008 | USD | 4.58 | 4.73 | 4.08 | 4.46 | 4.46 | -0.22 (-4.70%) | 41,300 |
7 Mar 2008 | USD | 4.74 | 4.84 | 4.58 | 4.68 | 4.68 | -0.08 (-1.68%) | 11,400 |
6 Mar 2008 | USD | 4.84 | 4.84 | 4.74 | 4.76 | 4.76 | -0.03 (-0.63%) | 5,700 |
5 Mar 2008 | USD | 4.75 | 4.84 | 4.6 | 4.79 | 4.79 | +0.04 (+0.84%) | 8,600 |
4 Mar 2008 | USD | 4.76 | 4.86 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 5,200 |
3 Mar 2008 | USD | 4.75 | 4.88 | 4.45 | 4.85 | 4.85 | +0.13 (+2.75%) | 17,200 |
29 Feb 2008 | USD | 4.67 | 4.77 | 4.65 | 4.72 | 4.72 | -0.03 (-0.63%) | 17,400 |
28 Feb 2008 | USD | 4.76 | 4.85 | 4.66 | 4.75 | 4.75 | +0.01 (+0.21%) | 130,300 |
27 Feb 2008 | USD | 4.75 | 4.77 | 4.72 | 4.74 | 4.74 | -0.02 (-0.42%) | 13,900 |
26 Feb 2008 | USD | 4.85 | 4.85 | 4.75 | 4.76 | 4.76 | -0.13 (-2.66%) | 71,900 |
25 Feb 2008 | USD | 4.92 | 4.93 | 4.85 | 4.89 | 4.89 | -0.03 (-0.61%) | 13,500 |