Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | USD | 4.98 | 5.05 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 15,700 |
21 Feb 2008 | USD | 5.29 | 5.29 | 5 | 5 | 5 | -0.28 (-5.30%) | 96,500 |
20 Feb 2008 | USD | 5.25 | 5.4 | 5.25 | 5.28 | 5.28 | -0.13 (-2.40%) | 14,900 |
19 Feb 2008 | USD | 5.44 | 5.44 | 5.34 | 5.41 | 5.41 | -0.09 (-1.64%) | 60,000 |
18 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 5.5 | 5.57 | 5.35 | 5.5 | 5.5 | -0.02 (-0.36%) | 102,600 |
14 Feb 2008 | USD | 5.59 | 5.64 | 5.41 | 5.52 | 5.52 | +0.07 (+1.28%) | 38,300 |
13 Feb 2008 | USD | 5.45 | 5.56 | 5.38 | 5.45 | 5.45 | -0.05 (-0.91%) | 31,100 |
12 Feb 2008 | USD | 5.54 | 5.6 | 5.41 | 5.5 | 5.5 | -0.09 (-1.61%) | 20,700 |
11 Feb 2008 | USD | 5.36 | 5.71 | 5.27 | 5.59 | 5.59 | +0.11 (+2.01%) | 84,700 |
8 Feb 2008 | USD | 5.19 | 5.5 | 5.16 | 5.48 | 5.48 | +0.24 (+4.58%) | 75,900 |
7 Feb 2008 | USD | 5.16 | 5.25 | 5.16 | 5.24 | 5.24 | +0.06 (+1.16%) | 3,700 |
6 Feb 2008 | USD | 5.15 | 5.23 | 5.14 | 5.18 | 5.18 | +0.01 (+0.19%) | 41,000 |
5 Feb 2008 | USD | 5.2 | 5.2 | 5.16 | 5.17 | 5.17 | -0.02 (-0.39%) | 13,800 |
4 Feb 2008 | USD | 5.18 | 5.19 | 5.16 | 5.19 | 5.19 | +0.03 (+0.58%) | 3,400 |
1 Feb 2008 | USD | 5.17 | 5.19 | 5.1 | 5.16 | 5.16 | -0.06 (-1.15%) | 53,400 |
31 Jan 2008 | USD | 5.19 | 5.24 | 5.19 | 5.22 | 5.22 | -0.01 (-0.19%) | 77,700 |
30 Jan 2008 | USD | 5.16 | 5.25 | 5.16 | 5.23 | 5.23 | +0.03 (+0.58%) | 60,700 |
29 Jan 2008 | USD | 5.12 | 5.25 | 5.12 | 5.2 | 5.2 | -0.05 (-0.95%) | 81,900 |
28 Jan 2008 | USD | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.04 (+0.77%) | 6,200 |
25 Jan 2008 | USD | 5.15 | 5.25 | 5.11 | 5.21 | 5.21 | +0.06 (+1.17%) | 53,200 |
24 Jan 2008 | USD | 5.14 | 5.2 | 5.11 | 5.15 | 5.15 | -0.06 (-1.15%) | 27,200 |
23 Jan 2008 | USD | 5.06 | 5.25 | 5.06 | 5.21 | 5.21 | -0.03 (-0.57%) | 41,000 |
22 Jan 2008 | USD | 5.06 | 5.29 | 5.05 | 5.24 | 5.24 | -0.02 (-0.38%) | 44,000 |
21 Jan 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 5.27 | 5.3 | 5.1 | 5.26 | 5.26 | +0.01 (+0.19%) | 84,900 |
17 Jan 2008 | USD | 5.29 | 5.41 | 5.18 | 5.25 | 5.25 | -0.06 (-1.13%) | 22,100 |
16 Jan 2008 | USD | 5.47 | 5.47 | 5.29 | 5.31 | 5.31 | -0.19 (-3.45%) | 13,600 |
15 Jan 2008 | USD | 5.75 | 5.75 | 5.4 | 5.5 | 5.5 | +0.02 (+0.36%) | 25,600 |
14 Jan 2008 | USD | 5.75 | 5.75 | 5.45 | 5.48 | 5.48 | -0.17 (-3.01%) | 33,700 |