Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | USD | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 32,100 |
10 Jan 2008 | USD | 5.59 | 5.75 | 5.52 | 5.75 | 5.75 | +0.2 (+3.60%) | 116,700 |
9 Jan 2008 | USD | 5.4 | 5.68 | 5.4 | 5.55 | 5.55 | +0.05 (+0.91%) | 21,300 |
8 Jan 2008 | USD | 5.5 | 5.5 | 5.29 | 5.5 | 5.5 | +0.01 (+0.18%) | 85,600 |
7 Jan 2008 | USD | 5.56 | 5.7 | 5.41 | 5.49 | 5.49 | +0.09 (+1.67%) | 68,800 |
4 Jan 2008 | USD | 5.59 | 6 | 5 | 5.4 | 5.4 | +0.5 (+10.20%) | 344,700 |
3 Jan 2008 | USD | 4.9 | 5 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 4,900 |
2 Jan 2008 | USD | 4.89 | 4.96 | 4.88 | 4.9 | 4.9 | -0.08 (-1.61%) | 52,600 |
1 Jan 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 4.65 | 5 | 4.65 | 4.98 | 4.98 | +0.28 (+5.96%) | 51,900 |
28 Dec 2007 | USD | 4.75 | 4.75 | 4.68 | 4.7 | 4.7 | +0.06 (+1.29%) | 18,200 |
27 Dec 2007 | USD | 4.53 | 4.7 | 4.45 | 4.64 | 4.64 | +0.07 (+1.53%) | 13,900 |
26 Dec 2007 | USD | 4.33 | 4.57 | 4.33 | 4.57 | 4.57 | +0.12 (+2.70%) | 12,600 |
25 Dec 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 4.3 | 4.45 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 6,800 |
21 Dec 2007 | USD | 4.45 | 4.47 | 4.4 | 4.45 | 4.45 | +0.1 (+2.30%) | 70,200 |
20 Dec 2007 | USD | 4.28 | 4.36 | 4.28 | 4.35 | 4.35 | -0.01 (-0.23%) | 75,700 |
19 Dec 2007 | USD | 4.31 | 4.38 | 4.28 | 4.36 | 4.36 | -0.04 (-0.91%) | 14,800 |
18 Dec 2007 | USD | 4.44 | 4.5 | 4.36 | 4.4 | 4.4 | -0.04 (-0.90%) | 65,300 |
17 Dec 2007 | USD | 4.35 | 4.49 | 4.3 | 4.44 | 4.44 | +0.04 (+0.91%) | 19,700 |
14 Dec 2007 | USD | 4.39 | 4.47 | 4.25 | 4.4 | 4.4 | -0.06 (-1.35%) | 35,900 |
13 Dec 2007 | USD | 4.25 | 4.49 | 4.25 | 4.46 | 4.46 | +0.22 (+5.19%) | 13,800 |
12 Dec 2007 | USD | 4.1 | 4.25 | 4.02 | 4.24 | 4.24 | +0.09 (+2.17%) | 85,000 |
11 Dec 2007 | USD | 4.1 | 4.15 | 4.01 | 4.15 | 4.15 | 0.0 (0.0%) | 58,800 |
10 Dec 2007 | USD | 4.01 | 4.15 | 3.95 | 4.15 | 4.15 | +0.15 (+3.75%) | 44,400 |
7 Dec 2007 | USD | 3.99 | 4.06 | 3.97 | 4 | 4 | -0.04 (-0.99%) | 76,300 |
6 Dec 2007 | USD | 4.09 | 4.15 | 3.93 | 4.04 | 4.04 | -0.04 (-0.98%) | 136,500 |
5 Dec 2007 | USD | 4.1 | 4.15 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 52,700 |
4 Dec 2007 | USD | 4.1 | 4.1 | 4.04 | 4.09 | 4.09 | -0.01 (-0.24%) | 35,200 |
3 Dec 2007 | USD | 4.14 | 4.2 | 4.04 | 4.1 | 4.1 | -0.04 (-0.97%) | 70,400 |