Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | USD | 4.05 | 4.14 | 3.95 | 4.14 | 4.14 | 0.0 (0.0%) | 15,800 |
29 Nov 2007 | USD | 4.04 | 4.15 | 3.96 | 4.14 | 4.14 | +0.14 (+3.50%) | 16,100 |
28 Nov 2007 | USD | 4.11 | 4.11 | 4 | 4 | 4 | -0.15 (-3.61%) | 53,200 |
27 Nov 2007 | USD | 4.14 | 4.15 | 4.05 | 4.15 | 4.15 | +0.11 (+2.72%) | 33,200 |
26 Nov 2007 | USD | 4 | 4.04 | 3.98 | 4.04 | 4.04 | +0.09 (+2.28%) | 27,100 |
23 Nov 2007 | USD | 3.87 | 3.95 | 3.87 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,600 |
22 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 3.86 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 84,500 |
20 Nov 2007 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.04 (+1.01%) | 19,400 |
19 Nov 2007 | USD | 3.9 | 4 | 3.9 | 3.96 | 3.96 | -0.03 (-0.75%) | 6,300 |
16 Nov 2007 | USD | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | 0.0 (0.0%) | 3,200 |
15 Nov 2007 | USD | 3.99 | 4 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 27,300 |
14 Nov 2007 | USD | 3.94 | 4 | 3.94 | 4 | 4 | +0.01 (+0.25%) | 2,600 |
13 Nov 2007 | USD | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | 0.0 (0.0%) | 52,000 |
12 Nov 2007 | USD | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | +0.01 (+0.25%) | 33,600 |
9 Nov 2007 | USD | 4 | 4 | 3.88 | 3.98 | 3.98 | -0.01 (-0.25%) | 16,400 |
8 Nov 2007 | USD | 4 | 4 | 3.78 | 3.99 | 3.99 | -0.04 (-0.99%) | 39,100 |
7 Nov 2007 | USD | 4.05 | 4.06 | 4 | 4.03 | 4.03 | -0.12 (-2.89%) | 31,000 |
6 Nov 2007 | USD | 4.05 | 4.17 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 26,200 |
5 Nov 2007 | USD | 4 | 4.1 | 3.98 | 4.1 | 4.1 | -0.05 (-1.20%) | 69,000 |
2 Nov 2007 | USD | 3.65 | 4.35 | 3.65 | 4.15 | 4.15 | +0.55 (+15.28%) | 634,600 |
1 Nov 2007 | USD | 3.75 | 3.77 | 3.6 | 3.6 | 3.6 | -0.24 (-6.25%) | 59,400 |
31 Oct 2007 | USD | 3.86 | 3.91 | 3.55 | 3.84 | 3.84 | -0.07 (-1.79%) | 49,600 |
30 Oct 2007 | USD | 3.87 | 3.91 | 3.8 | 3.91 | 3.91 | +0.02 (+0.51%) | 2,700 |
29 Oct 2007 | USD | 3.9 | 3.92 | 3.85 | 3.89 | 3.89 | -0.05 (-1.27%) | 31,400 |
26 Oct 2007 | USD | 4.05 | 4.05 | 3.85 | 3.94 | 3.94 | -0.06 (-1.50%) | 33,700 |
25 Oct 2007 | USD | 3.98 | 4.02 | 3.93 | 4 | 4 | +0.09 (+2.30%) | 57,700 |
24 Oct 2007 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 3.99 | 3.99 | 3.91 | 3.91 | 3.91 | -0.08 (-2.01%) | 9,700 |
22 Oct 2007 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.09 (+2.31%) | 200 |