Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | USD | 3.91 | 3.96 | 3.89 | 3.9 | 3.9 | -0.07 (-1.76%) | 13,700 |
18 Oct 2007 | USD | 4.02 | 4.06 | 3.97 | 3.97 | 3.97 | -0.12 (-2.93%) | 24,800 |
17 Oct 2007 | USD | 4.03 | 4.09 | 4 | 4.09 | 4.09 | +0.05 (+1.24%) | 36,500 |
16 Oct 2007 | USD | 4.04 | 4.04 | 4.01 | 4.04 | 4.04 | +0.04 (+1%) | 900 |
15 Oct 2007 | USD | 3.88 | 4.14 | 3.87 | 4 | 4 | +0.15 (+3.90%) | 394,000 |
12 Oct 2007 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.01 (+0.26%) | 60,900 |
11 Oct 2007 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 100 |
10 Oct 2007 | USD | 3.79 | 3.84 | 3.73 | 3.84 | 3.84 | +0.04 (+1.05%) | 17,600 |
9 Oct 2007 | USD | 3.8 | 3.8 | 3.72 | 3.8 | 3.8 | +0.07 (+1.88%) | 128,100 |
8 Oct 2007 | USD | 3.55 | 3.74 | 3.55 | 3.73 | 3.73 | -0.06 (-1.58%) | 15,600 |
5 Oct 2007 | USD | 3.75 | 3.89 | 3.68 | 3.79 | 3.79 | -0.01 (-0.26%) | 35,900 |
4 Oct 2007 | USD | 3.87 | 3.9 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 51,200 |
3 Oct 2007 | USD | 3.9 | 3.9 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 10,700 |
2 Oct 2007 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.01 (+0.26%) | 16,300 |
1 Oct 2007 | USD | 3.65 | 3.95 | 3.55 | 3.89 | 3.89 | -0.11 (-2.75%) | 123,500 |
28 Sep 2007 | USD | 3.88 | 4 | 3.65 | 4 | 4 | +0.01 (+0.25%) | 142,000 |
27 Sep 2007 | USD | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | +0.04 (+1.01%) | 500 |
26 Sep 2007 | USD | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 18,900 |
25 Sep 2007 | USD | 4.02 | 4.02 | 3.99 | 4 | 4 | -0.05 (-1.23%) | 10,700 |
24 Sep 2007 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 8,300 |
21 Sep 2007 | USD | 4.14 | 4.14 | 4.05 | 4.1 | 4.1 | +0.04 (+0.99%) | 16,200 |
20 Sep 2007 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 4.05 | 4.09 | 4 | 4.06 | 4.06 | -0.04 (-0.98%) | 33,400 |
18 Sep 2007 | USD | 4.05 | 4.1 | 3.91 | 4.1 | 4.1 | 0.0 (0.0%) | 136,400 |
17 Sep 2007 | USD | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | -0.05 (-1.20%) | 12,700 |
14 Sep 2007 | USD | 4.16 | 4.35 | 4.13 | 4.15 | 4.15 | 0.0 (0.0%) | 35,700 |
13 Sep 2007 | USD | 4.15 | 4.25 | 4.14 | 4.15 | 4.15 | -0.05 (-1.19%) | 30,300 |
12 Sep 2007 | USD | 4.07 | 4.2 | 4.07 | 4.2 | 4.2 | +0.09 (+2.19%) | 12,700 |
11 Sep 2007 | USD | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | +0.01 (+0.24%) | 4,900 |
10 Sep 2007 | USD | 4.13 | 4.13 | 4.07 | 4.1 | 4.1 | 0.0 (0.0%) | 19,000 |