Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 4 | 4.13 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 15,700 |
5 Sep 2007 | USD | 4.19 | 4.19 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 2,300 |
4 Sep 2007 | USD | 4.35 | 4.35 | 4.1 | 4.2 | 4.2 | -0.2 (-4.55%) | 7,100 |
3 Sep 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 4.19 | 4.4 | 4.15 | 4.4 | 4.4 | +0.3 (+7.32%) | 20,600 |
30 Aug 2007 | USD | 4.07 | 4.2 | 4.07 | 4.1 | 4.1 | +0.07 (+1.74%) | 13,000 |
29 Aug 2007 | USD | 3.88 | 4.07 | 3.87 | 4.03 | 4.03 | +0.08 (+2.03%) | 22,100 |
28 Aug 2007 | USD | 4.08 | 4.08 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 185,800 |
27 Aug 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 4.25 | 4.25 | 4.07 | 4.1 | 4.1 | 0.0 (0.0%) | 23,300 |
23 Aug 2007 | USD | 4 | 4.2 | 3.9 | 4.1 | 4.1 | +0.2 (+5.13%) | 66,100 |
22 Aug 2007 | USD | 3.95 | 3.95 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 43,300 |
21 Aug 2007 | USD | 4.05 | 4.18 | 3.99 | 4 | 4 | -0.05 (-1.23%) | 875,600 |
20 Aug 2007 | USD | 4 | 4.1 | 3.99 | 4.05 | 4.05 | +0.12 (+3.05%) | 139,100 |
17 Aug 2007 | USD | 4.15 | 4.35 | 3.91 | 3.93 | 3.93 | -0.17 (-4.15%) | 19,100 |
16 Aug 2007 | USD | 4.35 | 4.35 | 4 | 4.1 | 4.1 | -0.3 (-6.82%) | 65,000 |
15 Aug 2007 | USD | 4.4 | 4.45 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 8,300 |
14 Aug 2007 | USD | 4.4 | 4.42 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 1,262,400 |
13 Aug 2007 | USD | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 2,200 |
10 Aug 2007 | USD | 4.4 | 4.49 | 4.4 | 4.49 | 4.49 | 0.0 (0.0%) | 600 |
9 Aug 2007 | USD | 4.46 | 4.49 | 4.4 | 4.49 | 4.49 | +0.1 (+2.28%) | 19,600 |
8 Aug 2007 | USD | 4.33 | 4.5 | 4.3 | 4.39 | 4.39 | +0.14 (+3.29%) | 45,000 |
7 Aug 2007 | USD | 4.45 | 4.48 | 4.25 | 4.25 | 4.25 | -0.11 (-2.52%) | 137,500 |
6 Aug 2007 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 4.57 | 4.65 | 4.35 | 4.36 | 4.36 | -0.21 (-4.60%) | 35,600 |
2 Aug 2007 | USD | 4.57 | 4.67 | 4.4 | 4.57 | 4.57 | 0.0 (0.0%) | 4,800 |
1 Aug 2007 | USD | 4.9 | 5 | 4.4 | 4.57 | 4.57 | -0.43 (-8.60%) | 15,700 |
31 Jul 2007 | USD | 4.6 | 5 | 4.6 | 5 | 5 | +0.35 (+7.53%) | 11,600 |
30 Jul 2007 | USD | 4.35 | 4.65 | 4.35 | 4.65 | 4.65 | +0.3 (+6.90%) | 35,500 |