Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | USD | 4.75 | 4.75 | 4.3 | 4.35 | 4.35 | -0.42 (-8.81%) | 388,800 |
26 Jul 2007 | USD | 5.05 | 5.05 | 4.76 | 4.77 | 4.77 | -0.23 (-4.60%) | 248,900 |
25 Jul 2007 | USD | 5.1 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 15,500 |
24 Jul 2007 | USD | 5.06 | 5.06 | 4.96 | 5 | 5 | -0.12 (-2.34%) | 7,900 |
23 Jul 2007 | USD | 5.26 | 5.35 | 5.12 | 5.12 | 5.12 | -0.21 (-3.94%) | 28,200 |
20 Jul 2007 | USD | 5.26 | 5.55 | 5.26 | 5.33 | 5.33 | +0.05 (+0.95%) | 23,900 |
19 Jul 2007 | USD | 5.28 | 5.3 | 5.28 | 5.28 | 5.28 | -0.06 (-1.12%) | 2,400 |
18 Jul 2007 | USD | 5.3 | 5.34 | 5.3 | 5.34 | 5.34 | -0.02 (-0.37%) | 700 |
17 Jul 2007 | USD | 5.39 | 5.39 | 5.35 | 5.36 | 5.36 | 0.0 (0.0%) | 21,600 |
16 Jul 2007 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.09 (-1.65%) | 20,000 |
13 Jul 2007 | USD | 5.45 | 5.55 | 5.42 | 5.45 | 5.45 | -0.1 (-1.80%) | 3,700 |
12 Jul 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 44,300 |
9 Jul 2007 | USD | 5.6 | 5.65 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 36,200 |
6 Jul 2007 | USD | 5.54 | 5.6 | 5.54 | 5.6 | 5.6 | +0.1 (+1.82%) | 10,700 |
5 Jul 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.06 (+1.10%) | 200 |
29 Jun 2007 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 2,600 |
28 Jun 2007 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 5.4 | 5.44 | 5.37 | 5.44 | 5.44 | -0.06 (-1.09%) | 50,100 |
25 Jun 2007 | USD | 5.45 | 5.5 | 5.4 | 5.5 | 5.5 | +0.01 (+0.18%) | 1,600 |
22 Jun 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.05 (+0.92%) | 3,800 |
21 Jun 2007 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 5.37 | 5.44 | 5.37 | 5.44 | 5.44 | -0.01 (-0.18%) | 10,500 |
19 Jun 2007 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 5.39 | 5.45 | 5.39 | 5.45 | 5.45 | +0.06 (+1.11%) | 16,600 |